Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 430
KRW
|
-1,68%
|
|
-6,99%
|
-11,99%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
14380 ₩
|
13920 ₩
|
13460 ₩
|
13660 ₩
|
13430 ₩
|
Volume |
107 853 |
108 991 |
244 474 |
94 765 |
47 831 |
Variation |
-0,42%
|
-3,20%
|
-3,30%
|
+1,49%
|
-1,68%
|
Ouverture |
14,610.00 |
14,380.00 |
13,910.00 |
13,600.00 |
13,700.00 |
Plus haut |
14,620.00 |
14,480.00 |
13,910.00 |
13,950.00 |
13,700.00 |
Plus bas |
14,160.00 |
13,900.00 |
12,520.00 |
13,520.00 |
13,420.00 |
Volume moy. 20 séances
105 374
Volume moy. 20 séances KRW
1 415 172 820.00
Volume moy. 20 séances USD
1 020 339.60
Volume record 1
6 513 709
Volume record 2
3 113 631
Volume record 3
2 855 919
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
257 123 416 089
Capitalisation (USD)
185 385 983
Chiffre d'affaires (KRW)
992
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
147 621 253 295
Capitalisation flottante (USD)
106 434 924
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
13 770.00
Moyenne mobile 20 jours
14 133.00
Moyenne mobile 50 jours
13 567.80
Moyenne mobile 100 jours
13 872.90
Ecart cours / (MMA5) +2,53% Ecart cours / (MMA20) +5,23% Ecart cours / (MMA50) +1,03% Ecart cours / (MMA100) +3,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | -6,99% | -11,99% | -44,73% | 185 M | | | -0,15% | +0,23% | +11,29% | +2,44% | 7,98 Md | | | -0,89% | +5,59% | -6,98% | -34,67% | 6,06 Md | | | -1,14% | -2,21% | +9,58% | -3,22% | 5,75 Md | | | -.--% | -.--% | +9,47% | -4,64% | 4,19 Md | | | -2,70% | +1,19% | +14,85% | -8,41% | 3,77 Md | | | -3,95% | -.--% | -2,78% | -26,32% | 3,07 Md | | | +4,23% | +17,96% | +13,87% | +3,68% | 2,92 Md | | | -0,12% | +25,74% | +44,80% | -1,51% | 2,2 Md | | | -0,96% | +12,72% | +1,18% | -26,04% | 1,88 Md | | | -1,05% | +11,90% | -2,08% | -5,05% | 1,77 Md | | | -3,09% | +1,42% | +56,23% | +69,00% | 1,1 Md | | | -1,76% | +0,44% | +16,05% | +30,47% | 989 M | | | +0,47% | +3,77% | -17,18% | -35,48% | 926 M | | | -0,23% | +3,50% | +0,20% | -21,70% | 835 M | | | -1,48% | +6,38% | -25,37% | -35,28% | 767 M | Moyenne | -0,91% | +3,91% | +6,95% | -8,84% | | Moyenne pondérée par Capi. | -0,75% | +3,64% | +8,29% | -8,37% | |
Plus de graphiques
|