Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,06
USD
|
+2,34%
|
|
0,00%
|
-16,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.03 $
|
3.07 $
|
2.99 $
|
3.06 $
|
Volume |
736 232 |
751 502 |
792 175 |
524 901 |
Variation |
-0,66%
|
+1,32%
|
-2,61%
|
+2,34%
|
Ouverture |
3.05 |
3.02 |
3.01 |
3.00 |
Plus haut |
3.11 |
3.07 |
3.07 |
3.06 |
Plus bas |
3.03 |
3.00 |
2.96 |
2.96 |
Volume du jour estimé
524 901
Volume moy. 20 séances
729 389
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
2 231 930.34
Volume record 1
117 877 700
Volume record 2
44 725 150
Volume record 3
21 437 030
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
642 523 206
Chiffre d'affaires (USD)
3 722 000 000
CA / Employé (USD)
63 085
Capitalisation flottante (USD)
600 461 434
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
3.04
Moyenne mobile 20 jours
3.18
Moyenne mobile 50 jours
3.30
Moyenne mobile 100 jours
3.40
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +3,93% Ecart cours / (MMA50) +7,90% Ecart cours / (MMA100) +11,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,34% | 0,00% | -16,16% | -10,79% | 643 M | | | -0,74% | -0,62% | -7,42% | +15,12% | 31,57 Md | | | -0,11% | +0,69% | +0,21% | +9,57% | 15,14 Md | | | +5,59% | +7,60% | -6,71% | +36,37% | 8,91 Md | | | +0,16% | +0,06% | +6,83% | +28,17% | 7,48 Md | | | 0,00% | +2,31% | +3,85% | +19,10% | 4,94 Md | | | -2,31% | +3,87% | -45,75% | +183,85% | 4,44 Md | | | +0,78% | +0,19% | +12,35% | +44,79% | 2,99 Md | | | +2,50% | +3,53% | +8,53% | +60,07% | 2,44 Md | | | +4,50% | +2,30% | -13,45% | -27,05% | 2,36 Md | | | +4,97% | -3,74% | -15,17% | -29,45% | 2,06 Md | | | +3,49% | -1,82% | -2,97% | -3,36% | 1,19 Md | | | +2,66% | +8,85% | -31,84% | -53,54% | 1,15 Md | | | -0,84% | -0,14% | +45,57% | +1,00% | 1,04 Md | | | +4,69% | +4,63% | -8,77% | -29,21% | 1,03 Md | | | +7,52% | +13,02% | -24,91% | -25,55% | 963 M | Moyenne | +2,20% | +2,59% | -5,99% | +13,69% | | Moyenne pondérée par Capi. | +0,74% | +0,90% | -5,27% | +23,74% | |
fb29b9751ac5b61e0b96b54ebc4b3b35.PwHFjusLMuonQl1Gc3AqXqwWnq2cERS_nO77-U4FHCA.U02X149FRawKEisUCTNyMflS2svwYnn90tvWuiJ1SnR9UKHDu0R6rEsJMg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,06
|
104 437 |
430 866 |
21:59:59 |
3,055
|
200 |
326 429 |
21:59:59 |
3,055
|
200 |
326 229 |
21:59:59 |
3,055
|
200 |
326 029 |
21:59:59 |
3,055
|
200 |
325 829 |
21:59:58 |
3,05
|
200 |
325 629 |
21:59:58 |
3,055
|
200 |
325 429 |
21:59:57 |
3,05
|
100 |
325 229 |
21:59:57 |
3,055
|
200 |
325 129 |
21:59:56 |
3,06
|
100 |
324 929 |
Plus de graphiques
|