Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:12 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 830
ILa
|
-0,25%
|
|
-0,18%
|
+9,65%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
27880 ILa
|
27890 ILa
|
27900 ILa
|
27830 ILa
|
Volume |
15 |
78 |
124 |
62 |
Variation |
+0,07%
|
+0,04%
|
+0,04%
|
-0,25%
|
Ouverture |
27,860.00 |
27,880.00 |
27,890.00 |
27,900.00 |
Plus haut |
27,890.00 |
27,890.00 |
28,000.00 |
28,000.00 |
Plus bas |
27,860.00 |
27,880.00 |
27,890.00 |
27,360.00 |
Volume moy. 20 séances
819
Ratio Volume du jour
0.08
Volume moy. 20 séances ILa
22 792 770.00
Volume moy. 20 séances USD
61 517.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
953 193 112
Capitalisation (USD)
257 306 855
Chiffre d'affaires (ILS)
3 697 528 000
Chiffre d'affaires (USD)
998 118 103
Capitalisation flottante (ILa)
220 788 295
Capitalisation flottante (USD)
59 600 034
Capital Moyen Quotidien Echangé
2.39%
Moyenne mobile 5 jours
27 873.33
Moyenne mobile 20 jours
27 542.50
Moyenne mobile 50 jours
27 796.40
Moyenne mobile 100 jours
26 720.96
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) -0,12% Ecart cours / (MMA100) -3,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -0,18% | +9,65% | +15,53% | 257 M | | | -1,43% | -0,89% | -13,48% | +6,66% | 191 Md | | | +0,34% | -2,55% | +1,41% | +20,22% | 167 Md | | | +0,05% | +1,14% | +3,37% | +34,48% | 155 Md | | | +0,91% | +2,22% | +8,31% | +17,93% | 103 Md | | | +2,03% | +7,85% | +35,49% | +152,08% | 83,67 Md | | | +0,09% | -0,03% | +11,19% | +40,34% | 82,06 Md | | | -0,00% | +1,46% | -6,39% | +15,91% | 71,79 Md | | | -1,93% | +3,00% | -18,66% | -6,99% | 54,05 Md | | | +0,12% | +1,67% | -8,96% | +23,60% | 43,34 Md | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,62 Md | | | -1,81% | +2,66% | -8,96% | +9,56% | 34,19 Md | | | +0,55% | +2,50% | -0,19% | +39,27% | 34,95 Md | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,04 Md | | | +0,18% | +2,17% | -2,08% | +20,71% | 28,9 Md | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,93 Md | Moyenne | +0,01% | +1,93% | +2,04% | +28,01% | | Moyenne pondérée par Capi. | -0,03% | +1,31% | +1,24% | +29,59% | |
4b868b8f9ddabb.ze_W4bdpV0rQgKbYyXZzccDdrOMmj22lhuPd6si6MoQ.qdiMmYYQDzKyt_aTihslMriy49JA6l2d5ZTpjLL0d9agvbSo8j8UBufp8w Date | Cours | Volume | Volume du jour |
---|
16:24:12 |
28 000
|
3 |
65 |
16:24:12 |
28 000
|
3 |
62 |
15:51:18 |
28 000
|
20 |
59 |
15:48:54 |
27 360
|
8 |
39 |
15:48:54 |
27 360
|
2 |
31 |
15:34:03 |
27 840
|
14 |
29 |
15:02:00 |
27 840
|
13 |
15 |
Plus de graphiques
|