Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,48
MYR
|
+3,23%
|
|
+4,35%
|
+1,05%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.465 RM
|
0.455 RM
|
0.46 RM
|
0.465 RM
|
0.48 RM
|
Volume |
2 062 700 |
548 300 |
1 988 100 |
1 533 200 |
5 415 600 |
Variation |
+1,09%
|
-2,15%
|
+1,10%
|
+1,09%
|
+3,23%
|
Ouverture |
0.46 |
0.47 |
0.46 |
0.46 |
0.47 |
Plus haut |
0.48 |
0.47 |
0.47 |
0.47 |
0.49 |
Plus bas |
0.46 |
0.45 |
0.46 |
0.46 |
0.47 |
Volume moy. 20 séances
1 661 067
Volume moy. 20 séances MYR
797 312.16
Volume moy. 20 séances USD
168 262.37
Volume record 1
1 201 011 050
Volume record 2
269 892 200
Volume record 3
202 501 863
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
277 879 249
Capitalisation (USD)
58 642 803
Chiffre d'affaires (MYR)
325 882 923
Chiffre d'affaires (USD)
68 773 354
Capitalisation flottante (MYR)
161 740 889
Capitalisation flottante (USD)
34 133 312
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.47
Moyenne mobile 20 jours
0.44
Moyenne mobile 50 jours
0.43
Moyenne mobile 100 jours
0.45
Ecart cours / (MMA5) -2,08% Ecart cours / (MMA20) -8,33% Ecart cours / (MMA50) -10,42% Ecart cours / (MMA100) -6,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,23% | +4,35% | +1,05% | +24,68% | 58,64 M | | | +0,33% | +0,48% | +9,48% | -12,51% | 27,43 Md | | | +2,26% | +3,43% | -28,65% | -57,31% | 3,18 Md | | | -0,76% | -0,13% | -16,08% | -24,74% | 2,53 Md | | | +0,47% | +0,80% | +19,05% | +23,65% | 2,49 Md | | | +3,81% | +3,09% | +11,11% | +37,61% | 2,16 Md | | | -0,14% | +5,78% | -4,24% |
-
| 2,03 Md | | | +1,09% | -0,54% | +1,69% | -9,80% | 1,31 Md | | | +4,80% | +4,35% | +29,73% | +75,18% | 1,29 Md | | | +1,07% | +2,86% | +8,01% | -19,85% | 1,17 Md | | | -0,36% | -0,36% | -2,06% | -4,55% | 1,03 Md | | | +14,84% | +14,84% | +26,24% | +48,33% | 974 M | | | -4,09% | +6,94% | -22,45% | -32,88% | 918 M | | | -0,48% | +6,14% | -6,90% | -32,53% | 835 M | | | -0,51% | +4,51% | -5,34% | -9,98% | 824 M | | | -1,26% | +4,98% | -8,86% | -24,08% | 757 M | Moyenne | +1,52% | +2,64% | +0,74% | -1,25% | | Moyenne pondérée par Capi. | +0,84% | +1,46% | +4,64% | -9,08% | |
Plus de graphiques
|