|
Temps réel estimé
Cboe BZX
21:29:21 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,06 USD | +0,80% |
|
+6,00% | -9,32% |
| 17:38 | Comcast Corporation annonce la disponibilité de l'Internet haut débit fiable d'Xfinity à Newfield, dans le Maine | CI |
| 18/08 | Comcast : Peacock augmente les tarifs de ses abonnements | MT |
Place de cotation
Nasdaq
CMCSA 27,10 $
+0,93%
230 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CMCSA | 27,10USD | +0,93% | 230 M $ | ||
CBOE
| CMCSA | 27,06USD | +0,82% | 10,69 M $ | |
|
Tradegate
| CTP2 | 23,22EUR | +1,00% | 217 k € | |
|
Boerse Muenchen
| CTP2 | 23,26EUR | +1,11% | 104 k € | |
|
Xetra
| CTP2 | 23,15EUR | +0,70% | 27,29 k € | |
|
London S.E.
| 0QYF | 26,45USD | +0,25% | 20,79 k $ | |
|
Wiener Boerse
| CMCS | 22,98EUR | +1,73% | 13,56 k € | |
|
Mexican S.E.
| CMCSA * | 454,41MXN | +0,31% | 63,16 k $ | |
|
CBOE
| 23,14EUR | +0,48% | 2,31 k € | ||
|
Börse Stuttgart
| CTP2 | 23,29EUR | +1,53% | 2,17 k € | |
|
Borsa Italiana
| 1CMCSA | 22,60EUR | -2,02% | 67,82 € | |
|
Deutsche Boerse AG
| CTP2 | 22,78EUR | -0,61% | 0 € | |
|
Swiss Exchange
| CMCSA | 21,52CHF | +0,65% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 25,57USD | 0,00% | 0 $ | |
|
CBOE
| 0QYF | 23,08EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 23 376,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26,84USD | +0,60% | 0 $ | |
| CMCS34 | 27,78BRL | +13,77% | 833,4 R$ |
Cotations 5 jours: Comcast Corporation
Cours en différé Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 26.20 $US | 26.59 $US | 26.42 $US | 26.85 $US | 27.10 $US |
| Volume | 26 609 146 | 23 087 483 | 18 865 507 | 20 309 153 | 8 502 177 |
| Variation | +2,46% | +1,49% | -0,64% | +1,63% | +0,80% |
| Ouverture | 25.90 $US | 26.14 $US | 26.57 $US | 26.57 $US | 26.90 $US |
| Plus haut | 26.28 $US | 27.04 $US | 26.76 $US | 26.97 $US | 27.18 $US |
| Plus bas | 25.70 $US | 26.14 $US | 26.25 $US | 26.43 $US | 26.84 $US |
Performances
| 1 jour | +0,82% | ||
| 1 semaine | +6,00% | ||
| Mois en cours | +13,13% | ||
| 1 mois | +21,57% | ||
| 3 mois | +7,77% | ||
| 6 mois | -14,25% | ||
| Année en cours | -9,32% | ||
| 1 an | -20,30% | ||
| 3 ans | -40,09% | ||
| 5 ans | -54,47% | ||
| 10 ans | -17,48% |
Volumes
marchésVolume du jour
8 502 177
Volume du jour estimé
9 628 367
Volume moy. 20 séances
23 773 768
Ratio Volume du jour
0,4
Volume moy. 20 séances USD
643 437 030,92
Volume record 1
259 314 800
Volume record 2
246 107 119
Volume record 3
234 348 200
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
95 280 891 985
Chiffre d'affaires (USD)
123 707 000 000
Nombre d'employés
179 000
CA / Employé (USD)
691 101
Flottant
78.63 %
Capitalisation flottante (USD)
94 317 843 945
Capital Moyen Quotidien Echangé
0.68%
Indicateurs
Moyenne mobile 5 jours
26,33
Moyenne mobile 20 jours
24,99
Moyenne mobile 50 jours
24,07
Moyenne mobile 100 jours
25,31
Ecart cours / (MMA5)
-2,73%
Ecart cours / (MMA20)
-7,67%
Ecart cours / (MMA50)
-11,08%
Ecart cours / (MMA100)
-6,47%
STIM
RSI 9 jours
65,77
RSI 14 jours
63,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,80% | +6,00% | -20,30% | -40,09% | 95,28 Md | |
| -1,46% | -7,55% | +186,24% | +375,70% | 25,22 Md | |
| -8,13% | -11,46% | +25,95% | +1 607,04% | 20,58 Md | |
| -2,74% | -10,31% | +8,34% | +46,49% | 15,35 Md | |
| -0,08% | -0,04% | - | - | 10,67 Md | |
| -3,02% | -4,94% | +91,62% | -0,94% | 5,19 Md | |
| -1,48% | -6,76% | +53,39% | +237,75% | 3,97 Md | |
| -1,61% | -11,70% | -40,98% | -65,27% | 2,61 Md | |
| -1,46% | -10,60% | -17,80% | -25,21% | 2,4 Md | |
| -3,99% | -10,45% | - | - | 2,1 Md | |
| Moyenne | -2,33% | -5,31% | +35,81% | +266,93% | 18,34 Md | |
| Moyenne pondérée par Capi. | -1,14% | -1,35% | +23,23% | +235,36% |
Historique de Cours: Comcast Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
45b.YtR4v9p31RL2OjdYjuuiRK7nKanStXckutKdhnQ1IGg.J5IbyK0-m0WZWUA-xbPxIM2kYtG13DVi3aGvwB8HTQEnowyG6CDgX8UCcg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:14:21 | 27,10 | 100 | 6 986 018 |
| 21:14:20 | 27,11 | 100 | 6 985 918 |
| 21:14:18 | 27,10 | 350 | 6 985 818 |
| 21:14:13 | 27,11 | 100 | 6 985 468 |
| 21:14:13 | 27,11 | 300 | 6 985 368 |
| 21:14:12 | 27,10 | 100 | 6 985 068 |
| 21:14:12 | 27,10 | 200 | 6 984 968 |
| 21:14:12 | 27,11 | 100 | 6 984 768 |
| 21:14:12 | 27,11 | 200 | 6 984 668 |
| 21:14:11 | 27,10 | 132 | 6 984 468 |
Extrêmes de Cours
| 1 semaine | 25,7 |  | 27,18 |
| 1 mois | 22,36 | | 27,18 |
| Année en cours | 21,28 | | 32,86 |
| 1 an | 21,28 | | 34,45 |
| 3 ans | 21,28 | | 47,3 |
| 5 ans | 21,28 | | 61,8 |
| 10 ans | 21,28 | | 61,8 |
Variations Mensuelles
Variations Annuelles
| 2026 | -10,17% | ||
| 2025 | -20,36% | ||
| 2024 | -14,41% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Bourse
- Actions
- Action CMCSA
- Cotations Comcast Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
