|
Marché Fermé -
Nasdaq
22:00:00 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,91 USD | -0,99% |
|
-4,36% | -26,70% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 37,55 € | 18/12/2026 | 1.4x | -1 | 9.39 | 1.485 / 1.49 | |||
PUT
| PUT | 18,78 € | 18/12/2026 | -7x | -1 | 9.39 | 0.067 / 0.07 | |||
PUT
| PUT | 28,16 € | 18/12/2026 | 3.51x | -1 | 9.39 | 0.644 / 0.647 | |||
CALL
| CALL | 56,33 € | 18/12/2026 | -0.64x | 1 | 9.39 | 0.03 / 0.036 | |||
CALL
| CALL | 37,55 € | 18/12/2026 | -1.4x | 1 | 9.39 | 0.032 / 0.038 | |||
CALL
| CALL | 46,94 € | 18/12/2026 | -0.88x | 1 | 9.39 | 0.031 / 0.036 | |||
CALL
| CALL | 56,33 € | 15/01/2027 | -0.64x | 1 | 9.39 | 0,0300 EUR | |||
CALL
| CALL | 46,94 € | 15/01/2027 | -0.88x | 1 | 9.39 | 0,0310 EUR | |||
CALL
| CALL | 37,55 € | 15/01/2027 | -1.4x | 1 | 9.39 | 0,0330 EUR | |||
PUT
| PUT | 37,55 € | 15/01/2027 | 1.4x | -1 | 9.39 | 1.485 / 1.49 | |||
PUT
| PUT | 28,16 € | 15/01/2027 | 3.51x | -1 | 9.39 | 0.657 / 0.66 | |||
CALL
| CALL | 28,16 € | 18/12/2026 | -3.51x | 1 | 9.39 | 0.045 / 0.048 | |||
CALL
| CALL | 28,16 € | 15/01/2027 | -3.51x | 1 | 9.39 | 0.053 / 0.056 | |||
CALL
| CALL | 41,31 € | 15/01/2027 | -1.13x | 1 | 9.388 | 0,001000 EUR | |||
CALL
| CALL | 32,86 € | 18/12/2026 | -2x | 1 | 9.39 | 0.035 / 0.038 | |||
PUT
| PUT | 32,86 € | 15/01/2027 | 2x | -1 | 9.39 | 1.079 / 1.083 | |||
PUT
| PUT | 32,86 € | 18/12/2026 | 2x | -1 | 9.39 | 1.078 / 1.081 | |||
CALL
| CALL | 32,86 € | 15/01/2027 | -2x | 1 | 9.39 | 0.038 / 0.041 | |||
CALL
| CALL | 28,16 € | 18/12/2026 | -3.51x | 1 | 9.388 | 0,0140 EUR | |||
CALL
| CALL | 32,86 € | 18/12/2026 | -2x | 1 | 9.388 | 0,001000 EUR | |||
CALL
| CALL | 28,16 € | 17/06/2027 | -3.51x | 1 | 9.39 | 0.115 / 0.119 | |||
CALL
| CALL | 37,55 € | 17/06/2027 | -1.4x | 1 | 9.39 | 0.031 / 0.034 | |||
CALL
| CALL | 46,94 € | 17/06/2027 | -0.88x | 1 | 9.39 | 0.038 / 0.042 | |||
PUT
| PUT | 18,78 € | 17/06/2027 | -7x | -1 | 9.39 | 0.16 / 0.163 | |||
PUT
| PUT | 28,16 € | 17/06/2027 | 3.51x | -1 | 9.39 | 0.704 / 0.707 | |||
PUT
| PUT | 37,55 € | 17/06/2027 | 1.4x | -1 | 9.39 | 1.486 / 1.491 | |||
CALL
| CALL | 56,33 € | 17/06/2027 | -0.64x | 1 | 9.39 | 0.034 / 0.04 | |||
CALL
| CALL | 37,47 € | 17/06/2027 | -1.41x | 1 | 9.368 | 0,0300 EUR | |||
CALL
| CALL | 42,25 € | 18/12/2026 | -1.08x | 1 | 9.39 | 0,0310 EUR | |||
CALL
| CALL | 42,25 € | 15/01/2027 | -1.08x | 1 | 9.39 | 0,0310 EUR | |||
PUT
| PUT | 23,47 € | 17/06/2027 | 14.04x | -1 | 9.39 | 0.383 / 0.386 | |||
CALL
| CALL | 32,86 € | 17/06/2027 | -2x | 1 | 9.39 | 0,0650 EUR | |||
PUT
| PUT | 32,86 € | 17/06/2027 | 2x | -1 | 9.39 | 1.065 / 1.068 | |||
PUT
| PUT | 23,47 € | 18/12/2026 | 14.04x | -1 | 9.39 | 0.261 / 0.264 | |||
CALL
| CALL | 28,10 € | 17/06/2027 | -3.54x | 1 | 9.368 | 0,0920 EUR | |||
CALL
| CALL | 28,16 € | 17/06/2027 | -3.51x | 1 | 9.39 | 0.115 / 0.119 | |||
PUT
| PUT | 18,78 € | 15/01/2027 | -7x | -1 | 9.39 | 0.086 / 0.089 | |||
CALL
| CALL | 28,16 € | 19/03/2027 | -3.51x | 1 | 9.388 | 0,0460 EUR | |||
PUT
| PUT | 23,47 € | 15/01/2027 | 14.04x | -1 | 9.39 | 0,2900 EUR | |||
PUT
| PUT | 14,08 € | 18/12/2026 | -2.8x | -1 | 9.39 | 0.033 / 0.036 | |||
SX5KWY
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
