Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,22
USD
|
-5,43%
|
|
-12,86%
|
-56,58%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.29 $
|
1.28 $
|
1.29 $
|
1.22 $
|
Volume |
144 490 |
73 644 |
107 739 |
198 061 |
Variation |
0,00%
|
-0,78%
|
+0,78%
|
-5,43%
|
Ouverture |
1.27 |
1.27 |
1.30 |
1.28 |
Plus haut |
1.34 |
1.33 |
1.37 |
1.31 |
Plus bas |
1.23 |
1.27 |
1.28 |
1.19 |
Volume du jour estimé
198 061
Volume moy. 20 séances
3 537 532
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
4 315 789.04
Volume record 1
49 529 465
Volume record 2
47 831 245
Volume record 3
40 355 043
Rotation capital moyenne
1.08
Rotation flottant moyenne
1.21
Capitalisation (USD)
3 979 087
Capitalisation flottante (USD)
3 567 156
Capital Moyen Quotidien Echangé
108.46%
Moyenne mobile 5 jours
1.27
Moyenne mobile 20 jours
1.26
Moyenne mobile 50 jours
1.25
Moyenne mobile 100 jours
1.47
Ecart cours / (MMA5) +4,43% Ecart cours / (MMA20) +3,49% Ecart cours / (MMA50) +2,08% Ecart cours / (MMA100) +20,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,43% | -12,86% | -56,58% | -93,41% | 3,98 M | | | +0,20% | +13,29% | +33,63% | +5,28% | 50,93 Md | | | -1,61% | -1,24% | -0,09% | +15,91% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -8,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +10,12% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +47,91% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -21,67% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | -0,09% | 13,21 Md | | | +0,75% | +3,78% | +24,73% | +24,91% | 12,17 Md | | | +0,01% | +0,80% | +28,31% | +86,50% | 12,16 Md | | | -1,40% | -2,85% | -6,26% | +11,74% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,84% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -4,38% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +91,74% | 6,57 Md | | | +1,13% | +5,80% | +37,41% | +52,46% | 6,5 Md | | | -1,89% | -4,52% | +3,67% | -36,36% | 6,41 Md | Moyenne | -0,76% | +1,24% | +10,16% | +11,27% | | Moyenne pondérée par Capi. | -0,40% | +2,75% | +16,55% | +13,08% | |
159a5717b1ae00f38476760f.NxoNQLT99okSWU484YvTx09ELlYZiayJxx-oNi58BPU.fS18EubOkNNDOnlWk_qn6ncJVx57vNjGqS7BWWJPUb4GcnsEhqms4XE9eg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,22
|
388 |
184 492 |
21:59:45 |
1,23
|
100 |
184 104 |
21:59:45 |
1,225
|
100 |
184 004 |
21:59:45 |
1,225
|
100 |
183 904 |
21:59:36 |
1,23
|
100 |
183 804 |
21:59:36 |
1,23
|
200 |
183 704 |
21:59:36 |
1,23
|
100 |
183 504 |
21:59:36 |
1,23
|
200 |
183 404 |
21:59:22 |
1,231
|
200 |
183 204 |
21:56:17 |
1,238
|
333 |
183 004 |
Plus de graphiques
|