Marché Fermé -
Canadian Securities Exchange
21:15:50 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,09
CAD
|
-10,00%
|
|
-21,74%
|
-56,10%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
0.095 $
|
0.095 $
|
0.1 $
|
0.09 $
|
Volume |
90 033 |
11 000 |
5 000 |
122 467 |
Variation |
+11,76%
|
0,00%
|
+5,26%
|
-10,00%
|
Ouverture |
0.10 |
0.10 |
0.10 |
0.10 |
Plus haut |
0.11 |
0.10 |
0.10 |
0.10 |
Plus bas |
0.10 |
0.10 |
0.10 |
0.08 |
Volume du jour estimé
122 467
Volume moy. 20 séances
26 143
Ratio Volume du jour
4.68
Volume moy. 20 séances CAD
2 352.87
Volume moy. 20 séances USD
1 723.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 360 589
Capitalisation (USD)
3 927 543
Capitalisation flottante (CAD)
2 258 051
Capitalisation flottante (USD)
1 654 406
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) +8,89% Ecart cours / (MMA20) +4,44% Ecart cours / (MMA50) -1,67% Ecart cours / (MMA100) +36,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | -21,74% | -56,10% |
-
| 3,93 M | | | +0,63% | -1,29% | -19,81% | +15,18% | 213 Md | | | -2,48% | -16,98% | -21,96% | -0,29% | 58,61 Md | | | -2,14% | -2,44% | -2,23% | +18,46% | 58,3 Md | | | -2,07% | -4,95% | -13,57% | +5,81% | 45,97 Md | | | -1,21% | +0,68% | +0,60% | +31,08% | 41,34 Md | | | -2,23% | +2,92% | -3,48% | +4,14% | 36,11 Md | | | -0,92% | -0,16% | -9,59% | +2,72% | 28,91 Md | | | +1,31% | -1,58% | +108,86% | +246,07% | 27,03 Md | | | -1,88% | -2,41% | +2,63% | +37,04% | 21,91 Md | | | -0,27% | -2,41% | +8,31% | +20,07% | 14,47 Md | | | -0,40% | +6,60% | +18,91% | +20,67% | 13,59 Md | | | -1,06% | -6,84% | +27,48% | +3,90% | 9,58 Md | | | -0,64% | -3,08% | +79,25% | +110,14% | 7,93 Md | | | -0,53% | -4,11% | -7,99% | -3,43% | 7,64 Md | | | -0,26% | -4,44% | -22,56% | +0,09% | 7,56 Md | Moyenne | -1,51% | -2,15% | +5,55% | +34,11% | | Moyenne pondérée par Capi. | -0,69% | -1,74% | -4,39% | +25,32% | |
2a.ochn8PA7M4M3GdYyPbiIQ6TMfaDHz4BldEXf2qQeiwE.1YpfocJ3Q_NldLRaS9fuMZ31Puam-OQ3WQuL6-kr52DWuAOyqAl8yBpa4g Date | Cours | Volume | Volume du jour |
---|
21:15:50 |
0,09
|
1 000 |
122 000 |
21:03:26 |
0,085
|
25 000 |
121 000 |
21:02:19 |
0,085
|
50 000 |
96 000 |
20:07:04 |
0,08
|
9 000 |
46 000 |
20:07:04 |
0,085
|
5 000 |
37 000 |
20:07:04 |
0,085
|
6 000 |
32 000 |
17:53:54 |
0,09
|
10 000 |
26 000 |
17:24:36 |
0,095
|
10 000 |
16 000 |
17:24:36 |
0,095
|
5 000 |
6 000 |
Plus de graphiques
|