Cours en clôture
Hong Kong S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,25
HKD
|
-16,67%
|
|
-32,43%
|
+25,63%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.36 $
|
0.35 $
|
0.3 $
|
0.3 $
|
0.25 $
|
Volume |
0 |
0 |
24 000 |
0 |
112 000 |
Variation |
-2,70%
|
-2,78%
|
-14,29%
|
0,00%
|
-16,67%
|
Ouverture |
0.36 |
0.35 |
0.34 |
0.30 |
0.25 |
Plus haut |
0.36 |
0.35 |
0.34 |
0.30 |
0.25 |
Plus bas |
0.36 |
0.35 |
0.30 |
0.30 |
0.25 |
Volume moy. 20 séances
130 922
Volume moy. 20 séances HKD
32 730.50
Volume moy. 20 séances USD
4 181.06
Volume record 1
10 733 200
Volume record 2
8 697 200
Volume record 3
4 567 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
70 660 182
Capitalisation (USD)
9 751 741
Chiffre d'affaires (CNY)
60 709 000
Chiffre d'affaires (USD)
8 378 388
CA / Employé (CNY)
1 291 681
CA / Employé (USD)
178 264
Capitalisation flottante (HKD)
44 934 007
Capitalisation flottante (USD)
6 201 297
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.31
Moyenne mobile 20 jours
0.30
Moyenne mobile 50 jours
0.29
Moyenne mobile 100 jours
0.25
Ecart cours / (MMA5) +24,00% Ecart cours / (MMA20) +20,00% Ecart cours / (MMA50) +16,00% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,67% | -32,43% | +25,63% | -20,63% | 9,75 M | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +1,16% | +3,04% | +7,52% | +21,87% | | Moyenne pondérée par Capi. | +2,55% | +5,52% | +8,58% | +28,51% | |
Plus de graphiques
|