Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,8
HKD
|
+6,72%
|
|
+18,30%
|
-0,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.4 $
|
25.3 $
|
26.05 $
|
27.8 $
|
Volume |
8 033 036 |
14 682 430 |
18 890 550 |
32 334 380 |
Variation |
+2,09%
|
+3,69%
|
+2,96%
|
+6,72%
|
Ouverture |
24.35 |
24.70 |
25.30 |
26.15 |
Plus haut |
24.65 |
25.70 |
26.50 |
28.05 |
Plus bas |
24.10 |
24.20 |
25.30 |
26.15 |
Volume du jour
32 334 381
Volume du jour estimé
32 334 381
Volume moy. 20 séances
17 523 266
Ratio Volume du jour
1.85
Volume moy. 20 séances HKD
487 146 794.80
Volume moy. 20 séances USD
62 229 105.86
Volume record 1
460 569 200
Volume record 2
443 630 000
Volume record 3
350 642 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
198 240 345 031
Capitalisation (USD)
25 323 618 155
Chiffre d'affaires (HKD)
272 393 487 780
Chiffre d'affaires (USD)
34 796 088 916
CA / Employé (HKD)
4 417 813
CA / Employé (USD)
564 340
Capitalisation flottante (HKD)
80 183 107 175
Capitalisation flottante (USD)
10 242 750 477
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
25.49
Moyenne mobile 20 jours
24.17
Moyenne mobile 50 jours
24.18
Moyenne mobile 100 jours
24.89
Ecart cours / (MMA5) -8,31% Ecart cours / (MMA20) -13,05% Ecart cours / (MMA50) -13,01% Ecart cours / (MMA100) -10,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | | | -0,27% | -2,02% | -18,18% | -18,09% | 11,65 Md | Moyenne | +2,19% | +4,85% | +4,78% | +21,00% | | Moyenne pondérée par Capi. | +2,44% | +5,24% | +7,52% | +25,72% | |
72b7c211f4eda70c8d0f8f.9V0vMsQ24uQVde9Rgch46K-zDtozIk3Edk9KtBf1Cis.hw9EY55glZB7DYFhybtLjtiHR65bawa1F3wJx1WfY2aBJ2dY8F2VhlEAqg Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
27,8
|
3 889 000 |
31 450 500 |
09:59:57 |
28
|
500 |
27 561 500 |
09:59:57 |
28
|
1 500 |
27 561 000 |
09:59:55 |
28
|
500 |
27 559 500 |
09:59:54 |
27,95
|
500 |
27 559 000 |
09:59:54 |
28
|
500 |
27 558 500 |
09:59:53 |
28
|
500 |
27 558 000 |
09:59:53 |
27,95
|
3 000 |
27 557 500 |
09:59:52 |
28
|
4 000 |
27 554 500 |
09:59:52 |
27,95
|
500 |
27 550 500 |
Plus de graphiques
|