Cours en clôture
Thailand S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,5
THB
|
+2,42%
|
|
+2,01%
|
-9,29%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
Dernier |
62.5 ฿
|
62 ฿
|
62 ฿
|
63.5 ฿
|
63.25 ฿
|
Volume |
10 158 890 |
8 301 826 |
7 521 429 |
21 418 100 |
7 811 003 |
Variation |
+0,40%
|
-0,80%
|
-.--%
|
+2,42%
|
-0,39%
|
Ouverture |
62.00 |
62.50 |
62.50 |
62.25 |
63.50 |
Plus haut |
62.50 |
62.50 |
62.50 |
64.25 |
63.75 |
Plus bas |
61.50 |
61.50 |
61.75 |
62.00 |
63.00 |
Volume du jour
21 418 100
Volume moy. 20 séances
7 888 560
Volume moy. 20 séances THB
500 923 560.00
Volume moy. 20 séances USD
13 608 590.35
Volume record 1
124 171 000
Volume record 2
92 180 010
Volume record 3
90 209 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
282 946 112 305
Capitalisation (USD)
7 686 797 033
Chiffre d'affaires (THB)
45 613 416 380
Chiffre d'affaires (USD)
1 239 179 683
Capitalisation flottante (THB)
152 322 178 470
Capitalisation flottante (USD)
4 138 136 622
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
62.45
Moyenne mobile 20 jours
62.83
Moyenne mobile 50 jours
63.91
Moyenne mobile 100 jours
64.85
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -1,06% Ecart cours / (MMA50) +0,65% Ecart cours / (MMA100) +2,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +2,01% | -9,29% | -6,62% | 7,69 Md | | | +1,92% | +2,63% | +40,41% | +81,28% | 28,24 Md | | | +1,72% | +3,35% | -12,37% | -30,71% | 26,95 Md | | | +0,52% | +1,27% | +23,41% | +111,30% | 26,45 Md | | | +4,57% | +21,93% | +6,25% | -17,59% | 25,93 Md | | | +1,54% | +2,84% | +49,25% | +74,44% | 22,95 Md | | | +3,02% | +27,29% | +9,16% | -23,45% | 20,4 Md | | | +2,46% | -5,73% | -0,25% | +33,67% | 18,55 Md | | | +0,24% | -0,66% | +28,90% | +71,73% | 16,22 Md | | | +1,04% | +7,42% | -13,27% | -26,33% | 15,1 Md | | | +0,38% | +0,66% | +21,47% | +171,61% | 14,76 Md | | | +1,68% | +5,22% | +0,62% | -13,42% | 14,73 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,6 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,98 Md | | | +0,34% | -1,33% | -5,43% | +17,93% | 13,13 Md | | | +0,61% | +6,91% | +3,80% | -21,53% | 12,19 Md | Moyenne | +0,97% | +3,98% | +7,35% | +23,04% | | Moyenne pondérée par Capi. | +1,22% | +4,31% | +10,43% | +27,62% | |
Plus de graphiques
|