Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 192
JPY
|
-4,40%
|
|
-8,09%
|
0,00%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
2337 ¥
|
2384 ¥
|
2293 ¥
|
2192 ¥
|
Volume |
134 400 |
113 700 |
101 900 |
137 800 |
Variation |
-5,04%
|
+2,01%
|
-3,82%
|
-4,40%
|
Ouverture |
2,461.00 |
2,337.00 |
2,401.00 |
2,243.00 |
Plus haut |
2,520.00 |
2,458.00 |
2,404.00 |
2,285.00 |
Plus bas |
2,317.00 |
2,330.00 |
2,260.00 |
2,180.00 |
Volume du jour estimé
137 800
Volume moy. 20 séances
311 915
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
683 717 680.00
Volume moy. 20 séances USD
4 353 230.47
Volume record 1
6 611 800
Volume record 2
3 572 800
Volume record 3
2 879 700
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.22
Capitalisation (JPY)
88 839 118
Capitalisation (USD)
88 839 118
Capitalisation flottante (JPY)
20 258 711
Capitalisation flottante (USD)
20 258 711
Capital Moyen Quotidien Echangé
769.61%
Moyenne mobile 5 jours
2 369.80
Moyenne mobile 20 jours
2 622.25
Moyenne mobile 50 jours
2 196.24
Ecart cours / (MMA5) +8,11% Ecart cours / (MMA20) +19,63% Ecart cours / (MMA50) +0,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,40% | -8,09% |
-
|
-
| 88,84 M | | | -1,61% | -2,28% | -14,23% | +4,47% | 192 Md | | | -1,13% | -1,32% | +1,48% | +16,76% | 169 Md | | | +0,13% | +1,14% | +4,49% | +33,32% | 157 Md | | | -1,03% | -0,46% | +6,84% | +15,47% | 103 Md | | | +0,86% | +1,88% | +13,18% | +41,25% | 82,82 Md | | | +2,66% | +3,66% | +37,66% | +144,25% | 82,8 Md | | | -0,50% | +0,81% | -5,04% | +12,70% | 73,21 Md | | | +1,02% | -5,38% | -21,53% | -10,85% | 51,79 Md | | | -0,62% | -0,22% | -8,25% | +21,48% | 44,01 Md | | | -0,14% | +2,90% | +12,85% | +30,84% | 39,55 Md | | | -1,49% | -1,95% | -2,68% | +34,97% | 34,6 Md | | | -0,22% | -2,86% | -9,55% | +7,93% | 34,04 Md | | | -1,54% | -2,56% | -1,39% | -3,67% | 30,62 Md | | | -0,52% | -0,18% | -1,74% | +16,53% | 29,22 Md | | | -0,83% | +0,06% | +9,71% | +25,72% | 27,55 Md | Moyenne | -0,74% | -0,35% | +1,45% | +26,08% | | Moyenne pondérée par Capi. | -0,57% | +0,02% | +1,35% | +26,89% | |
09cf827c85b56b.beZfl5XeUJmkXVJbvhw8CbqNIq1z-AaxTWMVI-P_Qf0.Kb4O2-eHHu6SKCUtyVR1a_L0V58Dt0-DAzZja7SOAJ8ogjLy36wE9Nw7Hw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 192
|
3 200 |
137 800 |
07:59:58 |
2 192
|
200 |
134 600 |
07:59:56 |
2 188
|
200 |
134 400 |
07:59:41 |
2 195
|
100 |
134 200 |
07:59:36 |
2 195
|
100 |
134 100 |
07:59:30 |
2 200
|
100 |
134 000 |
07:59:12 |
2 196
|
100 |
133 900 |
07:59:12 |
2 195
|
100 |
133 800 |
07:59:12 |
2 195
|
300 |
133 700 |
07:59:12 |
2 192
|
100 |
133 400 |
Plus de graphiques
|