Temps Différé
TEL AVIV STOCK EXCHANGE
11:01:45 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 567
ILa
|
-1,87%
|
|
-3,81%
|
-2,11%
|
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
2550 ILa
|
2614 ILa
|
2603 ILa
|
2616 ILa
|
2 567
ILa
|
Volume |
32 445 |
37 126 |
17 398 |
11 243 |
4 078 |
Variation |
-3,81%
|
+2,51%
|
-0,42%
|
+0,50%
|
-1,87%
|
Ouverture |
2,651.00 |
2,550.00 |
2,614.00 |
2,603.00 |
2 616
|
Plus haut |
2,651.00 |
2,630.00 |
2,640.00 |
2,669.00 |
2 616
|
Plus bas |
2,550.00 |
2,537.00 |
2,589.00 |
2,603.00 |
2 550
|
Volume du jour estimé
13 029
Volume moy. 20 séances
35 247
Ratio Volume du jour
0.37
Volume moy. 20 séances ILa
90 479 049.00
Volume moy. 20 séances USD
246 464.93
Volume record 1
1 321 071
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 415 126 977
Capitalisation (USD)
385 520 212
Chiffre d'affaires (ILS)
443 833 000
Chiffre d'affaires (USD)
120 912 537
CA / Employé (ILS)
7 044 968
CA / Employé (USD)
1 919 247
Capitalisation flottante (ILa)
454 970 433
Capitalisation flottante (USD)
123 946 685
Capital Moyen Quotidien Echangé
6.39%
Moyenne mobile 5 jours
2 606.80
Moyenne mobile 20 jours
2 697.35
Moyenne mobile 50 jours
2 850.90
Moyenne mobile 100 jours
2 722.22
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) +5,08% Ecart cours / (MMA50) +11,06% Ecart cours / (MMA100) +6,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,87% | -3,81% | -2,11% | +6,38% | 386 M | | | -2,17% | -0,94% | +12,86% | -0,94% | 29,5 Md | | | -0,50% | -0,50% | -6,16% | -23,28% | 27,93 Md | | | +0,07% | -1,73% | +22,93% | +56,43% | 25,35 Md | | | -0,54% | +0,21% | +16,09% | +80,25% | 25,19 Md | | | -0,74% | +1,26% | +16,42% | -8,46% | 22,63 Md | | | -1,96% | -6,69% | +32,45% | +57,11% | 21,24 Md | | | -1,00% | +4,04% | +0,88% | +37,29% | 19,35 Md | | | +0,80% | +14,29% | +13,94% | -16,63% | 18,49 Md | | | -2,43% | +0,19% | +8,73% | -2,79% | 16,62 Md | | | -1,29% | -2,26% | -11,86% | -18,99% | 15,74 Md | | | -0,62% | -5,22% | +17,67% | +53,69% | 15,04 Md | | | +0,94% | +10,94% | +29,42% | +167,78% | 15,68 Md | | | -2,76% | +4,06% | -14,29% | -17,06% | 14,02 Md | | | -0,76% | +3,35% | +10,07% | -18,43% | 13,13 Md | | | -2,07% | -1,39% | -9,27% | +26,22% | 12,91 Md | Moyenne | -1,07% | +1,83% | +8,61% | +23,66% | | Moyenne pondérée par Capi. | -0,94% | +2,34% | +10,32% | +24,43% | |
63c38dd6e329e2072daa127c19a3.23Qsi4K-MiRfgGog9L4nVWtO6fcGgKcTQdo2LStyNgQ.jz1787PfVRwF-QZkuNheDxwWiLZ21epMFJ4GTmk6AzeqPVjP2uhTfDPzXg Date | Cours | Volume | Volume du jour |
---|
11:01:45 |
2 567
|
43 |
4 075 |
10:58:28 |
2 570
|
322 |
4 032 |
10:58:28 |
2 570
|
18 |
3 710 |
10:58:28 |
2 571
|
8 |
3 692 |
10:56:55 |
2 571
|
19 |
3 684 |
10:52:28 |
2 550
|
19 |
3 665 |
10:43:29 |
2 557
|
26 |
3 646 |
10:41:36 |
2 565
|
73 |
3 620 |
10:41:36 |
2 563
|
22 |
3 547 |
10:41:28 |
2 559
|
186 |
3 525 |
Plus de graphiques
|