Marché Fermé -
Bombay S.E.
12:27:36 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
234,6
INR
|
+5,65%
|
|
+5,44%
|
+21,80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
213.15 ₹
|
232.9 ₹
|
222.05 ₹
|
234.6 ₹
|
Volume |
19 534 |
170 383 |
33 124 |
167 299 |
Variation |
-3,05%
|
+9,27%
|
-4,66%
|
+5,65%
|
Ouverture |
220.00 |
215.55 |
233.25 |
223.05 |
Plus haut |
220.75 |
237.30 |
233.25 |
240.65 |
Plus bas |
210.00 |
213.25 |
219.70 |
220.00 |
Volume du jour estimé
167 299
Volume moy. 20 séances
50 891
Ratio Volume du jour
3.29
Volume moy. 20 séances INR
11 939 028.60
Volume moy. 20 séances USD
142 993.75
Volume record 1
31 151 120
Volume record 2
23 043 140
Volume record 3
20 200 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 316 753 346
Capitalisation (USD)
2 316 753 346
Capitalisation flottante (INR)
394 446 963
Capitalisation flottante (USD)
394 446 963
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
224.51
Moyenne mobile 20 jours
225.44
Moyenne mobile 50 jours
225.43
Moyenne mobile 100 jours
221.55
Ecart cours / (MMA5) -4,30% Ecart cours / (MMA20) -3,91% Ecart cours / (MMA50) -3,91% Ecart cours / (MMA100) -5,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,65% | +5,44% | +21,80% | +38,94% | 2,32 Md | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 Md | | | -1,69% | +4,89% | +26,81% | +44,49% | 24,88 Md | | | -0,80% | +0,29% | +19,74% | +68,62% | 18,36 Md | | | +3,83% | -3,09% | +0,68% | +28,23% | 12,76 Md | | | -0,67% | -9,40% | +14,30% | +73,27% | 10,55 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 Md | | | -1,70% | -0,29% | -30,25% | +26,64% | 7,34 Md | | | -1,09% | -0,98% | +3,05% | +41,42% | 6,07 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 Md | | | +0,05% | +4,83% | +28,95% | +95,28% | 5,43 Md | | | -1,08% | +2,46% | +9,98% | +15,29% | 5,42 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 Md | Moyenne | +0,81% | -1,60% | +15,43% | +61,69% | | Moyenne pondérée par Capi. | +0,23% | -2,44% | +11,48% | +39,18% | |
0a0f601e3f.aVJU8MtExuxZD0TFDYUkxzLO5YWTr3UdmrFidVbRgUc.ERpkpLkSs4drXhemY7FxiH-el8Ly9xwq84UIWBqitBYxGi2_ina8uyhCBQ Date | Cours | Volume | Volume du jour |
---|
12:27:36 |
234,6
|
200 |
167 499 |
12:27:36 |
234,6
|
200 |
167 299 |
11:59:29 |
232,6
|
54 |
167 099 |
11:59:24 |
231,8
|
265 |
167 045 |
11:59:22 |
233
|
100 |
166 780 |
11:59:16 |
233,4
|
10 |
166 680 |
11:59:15 |
233
|
500 |
166 670 |
11:59:02 |
233,8
|
24 |
166 170 |
11:58:52 |
234
|
10 |
166 146 |
Plus de graphiques
|