Temps Différé
TEL AVIV STOCK EXCHANGE
13:22:18 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38 120
ILa
|
+2,78%
|
|
-4,41%
|
+51,33%
|
|
30/05/2024
|
02/06/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
40370 ILa
|
37750 ILa
|
37200 ILa
|
37090 ILa
|
38 120
ILa
|
Volume |
112 144 |
36 498 |
82 664 |
89 248 |
17 640 |
Variation |
+1,23%
|
-6,49%
|
-1,46%
|
-0,30%
|
+2,78%
|
Ouverture |
40,040.00 |
38,350.00 |
37,980.00 |
37,120.00 |
37 200
|
Plus haut |
40,530.00 |
38,350.00 |
38,190.00 |
39,000.00 |
38 160
|
Plus bas |
39,900.00 |
37,500.00 |
36,810.00 |
36,980.00 |
37 200
|
Volume du jour estimé
29 130
Volume moy. 20 séances
81 341
Ratio Volume du jour
0.36
Volume moy. 20 séances ILa
3 100 718 920.00
Volume moy. 20 séances USD
8 362 638.93
Volume record 1
3 649 695
Volume record 2
2 104 788
Volume record 3
1 800 759
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
4 597 849 891
Capitalisation (USD)
4 597 849 891
Chiffre d'affaires (USD)
315 375 000
CA / Employé (USD)
558 186
Capitalisation flottante (ILa)
7 591 352
Capitalisation flottante (USD)
2 814 645 629
Capital Moyen Quotidien Echangé
67.44%
Moyenne mobile 5 jours
38 458.00
Moyenne mobile 20 jours
36 148.00
Moyenne mobile 50 jours
32 397.60
Moyenne mobile 100 jours
30 560.70
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) -5,17% Ecart cours / (MMA50) -15,01% Ecart cours / (MMA100) -19,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,78% | -4,41% | +51,33% | +253,29% | 4,6 Md | | | -1,42% | -5,04% | +17,75% | +50,29% | 121 Md | | | -2,67% | -5,20% | +32,81% | +72,71% | 103 Md | | | -0,93% | -2,74% | +18,15% | +36,91% | 21,29 Md | | | +0,27% | -3,79% | +5,52% | +16,64% | 19,06 Md | | | -3,03% | -9,12% | +36,68% | +94,91% | 10,3 Md | | | -3,26% | -2,87% | +23,26% | +95,42% | 9,53 Md | | | -2,34% | -5,66% | -5,12% | +21,36% | 7,77 Md | | | +1,57% | +1,44% | -26,63% | -52,34% | 5,84 Md | | | +0,57% | -0,31% | +30,94% | +32,54% | 5,15 Md | | | -0,73% | -9,49% | +27,38% | +68,67% | 4,1 Md | | | -1,01% | -1,42% | +40,43% | +66,78% | 3,8 Md | | | -0,14% | -3,42% | -14,12% | -31,40% | 3,62 Md | | | -2,61% | -2,65% | +60,73% | +87,08% | 3,54 Md | | | -1,65% | -3,08% | +32,10% | +104,82% | 2,94 Md | | | +1,11% | -0,88% | -44,90% | -27,50% | 2,58 Md | Moyenne | -0,65% | -3,17% | +17,89% | +55,64% | | Moyenne pondérée par Capi. | -0,48% | -3,78% | +22,02% | +57,05% | |
37ac9f2fedef11dba7f8533.NhKFz4y-naN87JXq1pSte0lIPRjwPMDpJq5a47f5PM0.e0L_qqH71pAP3_-k7qfnNywdb0KbCpqhUskMsYarSvReRda43vKw2y-u8g Date | Cours | Volume | Volume du jour |
---|
13:22:18 |
38 120
|
3 |
17 640 |
13:21:55 |
38 120
|
8 |
17 637 |
13:21:52 |
38 140
|
3 |
17 629 |
13:21:47 |
38 120
|
16 |
17 626 |
13:21:42 |
38 140
|
3 |
17 610 |
13:21:36 |
38 120
|
121 |
17 607 |
13:21:36 |
38 120
|
133 |
17 486 |
13:21:36 |
38 110
|
45 |
17 353 |
13:21:19 |
38 090
|
3 |
17 308 |
13:18:28 |
38 090
|
1 |
17 305 |
Plus de graphiques
|