|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 62,09 USD | +0,94% |
|
62,06 | -0,06% |
Cotations 5 jours: Bristol-Myers Squibb Company
Cours en différé NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 60.93 $US | 60.76 $US | 61.51 $US | 62.09 $US | 62.09 $US |
| Volume | 7 744 558 | 6 796 829 | 7 621 784 | 12 071 701 | 12 071 701 |
| Variation | +1,28% | -0,28% | +1,23% | +0,94% | +0,94% |
| Ouverture | 60.08 $US | 61.40 $US | 60.74 $US | 61.94 $US | 61.94 $US |
| Plus haut | 61.02 $US | 61.70 $US | 62.05 $US | 62.82 $US | 62.82 $US |
| Plus bas | 59.80 $US | 60.56 $US | 60.45 $US | 61.60 $US | 61.60 $US |
Performances
| 1 jour | +0,94% | ||
| 1 semaine | +2,22% | ||
| Mois en cours | +7,76% | ||
| 1 mois | +12,89% | ||
| 3 mois | +5,76% | ||
| 6 mois | +13,61% | ||
| Année en cours | +15,11% | ||
| 1 an | +26,87% | ||
| 3 ans | -4,08% | ||
| 5 ans | -9,15% | ||
| 10 ans | -17,96% |
Volumes
marchésVolume du jour
12 071 701
Volume du jour estimé
12 071 701
Volume moy. 20 séances
9 971 741
Ratio Volume du jour
1,21
Volume moy. 20 séances USD
619 145 398,69
Volume record 1
185 434 200
Volume record 2
123 619 400
Volume record 3
123 585 283
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
126 792 203 726
Chiffre d'affaires (USD)
48 194 000 000
Nombre d'employés
32 500
CA / Employé (USD)
1 482 892
Flottant
69.8 %
Capitalisation flottante (USD)
126 682 134 237
Capital Moyen Quotidien Echangé
0.49%
Indicateurs
Moyenne mobile 5 jours
61,09
Moyenne mobile 20 jours
58,55
Moyenne mobile 50 jours
57,34
Moyenne mobile 100 jours
58,14
Ecart cours / (MMA5)
-1,61%
Ecart cours / (MMA20)
-5,70%
Ecart cours / (MMA50)
-7,66%
Ecart cours / (MMA100)
-6,37%
RSI 9 jours
65,77
RSI 14 jours
62,16
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,94% | +2,22% | +26,87% | -4,08% | 127 Md | |
| +0,86% | +1,43% | +48,50% | +160,39% | 1 067 Md | |
| +1,59% | +4,09% | +55,34% | +53,96% | 635 Md | |
| +0,95% | +1,91% | +35,91% | +81,14% | 458 Md | |
| +1,60% | +6,25% | +33,95% | +29,84% | 347 Md | |
| -0,60% | +1,52% | +35,68% | +39,76% | 295 Md | |
| -0,14% | +0,60% | +16,17% | +17,53% | 262 Md | |
| +0,09% | -2,82% | -28,29% | -41,71% | 216 Md | |
| +1,22% | +2,66% | +21,87% | +59,73% | 203 Md | |
| -1,18% | -3,70% | +14,23% | +66,51% | 161 Md | |
| Moyenne | +0,43% | +1,42% | +26,02% | +46,31% | 376,98 Md | |
| Moyenne pondérée par Capi. | +0,56% | +1,96% | +35,51% | +74,93% |
Historique de Cours: Bristol-Myers Squibb Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1749d54ee5e9e468130ba9a8d.OIvQIQmLZwUH-_Tn3irjUqdpBtqm_XFNj8Zya9oxvyw.dseGcWK-X09utq2smlCIYeYtSK7Vrjwu4_47U79u6Ulp4I8MTskrUHSOzA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 62,09 | 1 926 651 | 8 749 504 |
| 21:59:59 | 62,09 | 100 | 6 822 853 |
| 21:59:59 | 62,09 | 400 | 6 822 753 |
| 21:59:59 | 62,09 | 100 | 6 822 353 |
| 21:59:59 | 62,09 | 193 | 6 822 253 |
| 21:59:59 | 62,09 | 100 | 6 822 060 |
| 21:59:59 | 62,09 | 200 | 6 821 960 |
| 21:59:59 | 62,09 | 100 | 6 821 760 |
| 21:59:59 | 62,09 | 200 | 6 821 660 |
| 21:59:59 | 62,09 | 100 | 6 821 460 |
Extrêmes de Cours
| 1 semaine | 59,8 |  | 62,82 |
| 1 mois | 55,4 | | 62,82 |
| Année en cours | 52,06 | | 62,89 |
| 1 an | 42,52 | | 62,89 |
| 3 ans | 39,35 | | 63,89 |
| 5 ans | 39,35 | | 81,44 |
| 10 ans | 39,35 | | 81,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +15,11% | ||
| 2025 | -4,63% | ||
| 2024 | +10,23% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
- Bourse
- Actions
- Action BMY
- Cotations Bristol-Myers Squibb Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
