BRISTOL-MYERS SQUIBB COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,85 USD | +0,34% |
|
-8,34% | -12,59% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 48.99 $ | 48.86 $ | 44.7 $ | 44.85 $ |
| Volume | 9 153 290 | 16 057 141 | 45 069 042 | 21 281 927 |
| Variation | -0,31% | -0,27% | -8,51% | +0,34% |
| Ouverture | 49.16 | 49.00 | 47.39 | 44.68 |
| Plus haut | 49.47 | 49.05 | 47.50 | 45.37 |
| Plus bas | 48.96 | 48.55 | 44.37 | 44.34 |
Performances
| 1 jour | +0,34% | ||
| 1 semaine | -8,34% | ||
| Mois en cours | -17,30% | ||
| 1 mois | -14,65% | ||
| 3 mois | -9,76% | ||
| 6 mois | -15,33% | ||
| Année en cours | -12,59% | ||
| 1 an | -34,06% | ||
| 3 ans | -31,93% | ||
| 5 ans | -2,27% | ||
| 10 ans | -11,19% |
Volumes
marchésVolume du jour
21 281 927
Volume du jour estimé
21 281 927
Volume moy. 20 séances
13 442 886
Ratio Volume du jour
1.58
Volume moy. 20 séances USD
602 913 437.10
Volume record 1
185 434 200
Volume record 2
123 619 400
Volume record 3
123 585 283
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
90 915 439 305
Chiffre d'affaires (USD)
45 006 000 000
Nombre d'employés
34 100
CA / Employé (USD)
1 319 824
Flottant
69.26 %
Capitalisation flottante (USD)
90 802 535 485
Capital Moyen Quotidien Echangé
0.66%
Extrêmes de cours
1 semaine
44.34
49.56
1 mois
44.3454.48
Année en cours
44.3455.04
1 an
44.3469.10
3 ans
44.3481.44
5 ans
42.4881.44
10 ans
42.4881.44
Indicateurs
Moyenne mobile 5 jours
47.31
Moyenne mobile 20 jours
49.94
Moyenne mobile 50 jours
51.01
Moyenne mobile 100 jours
50.66
Ecart cours / (MMA5)
+5,48%
Ecart cours / (MMA20)
+11,35%
Ecart cours / (MMA50)
+13,74%
Ecart cours / (MMA100)
+12,96%
STIM
RSI 9 jours
17.64
RSI 14 jours
23.35
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | ||
| +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | ||
| +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | ||
| -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | ||
| +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | ||
| -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | ||
| -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | ||
| -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | ||
| +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | ||
| +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | ||
| +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | ||
| -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | ||
| +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | ||
| +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | ||
| -.--% | +1,73% | - | - | 63,66 Md | ||
| +5,12% | +8,07% | +29,39% | +6,39% | 61,03 Md | ||
| Moyenne | +0,61% | +1,37% | +4,90% | +4,73% | ||
| Moyenne pondérée par Capi. | +0,53% | +1,43% | +10,62% | +24,27% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c678.Y9E4yfhHk9z8g7yRKBj0l199wyWHgwCVa4mvNE8heuw.NqJq8K8D2pSfxvHBXECz_i0PtEzT9Wz4W7v9VT9xP5xWlF-_sizapoT07Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 44,85 | 2 982 316 | 17 212 959 |
| 21:59:59 | 44,84 | 456 | 14 230 643 |
| 21:59:59 | 44,84 | 4 100 | 14 230 187 |
| 21:59:59 | 44,85 | 700 | 14 226 087 |
| 21:59:59 | 44,85 | 206 | 14 225 387 |
| 21:59:58 | 44,86 | 564 | 14 225 181 |
| 21:59:58 | 44,86 | 600 | 14 224 617 |
| 21:59:58 | 44,86 | 400 | 14 224 017 |
| 21:59:58 | 44,86 | 400 | 14 223 617 |
| 21:59:58 | 44,86 | 1 000 | 14 223 217 |
Variations mensuelles
Variations annuelles
| 2024 | -12,59% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
- Bourse
- Actions
- Action BMY
- Cotations Bristol-Myers Squibb Company
