|
Marché Fermé -
NYSE
22:00:03 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,48 USD | -2,41% |
|
+2,90% | +13,98% |
Place de cotation
NYSE
BMY 61,48 $
-2,41%
600 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BMY | 61,48USD | -2,41% | 600 M $ | ||
CBOE
| BMY | 61,48USD | -2,43% | 32,55 M $ | |
|
Tradegate
| BRM | 54,93EUR | -2,17% | 110 k € | |
|
Börse Stuttgart
| BRM | 55,06EUR | -1,99% | 106 k € | |
|
Xetra
| BRM | 55,15EUR | -1,66% | 76,33 k € | |
|
London S.E.
| 0R1F | 62,90USD | +2,53% | 14,15 k $ | |
|
Boerse Muenchen
| BRM | 55,02EUR | -2,31% | 5,01 k € | |
|
Mexican S.E.
| BMY * | 1 185,00MXN | +4,22% | 102 k $ | |
|
Borsa Italiana
| 1BMY | 54,04EUR | -2,93% | 54,04 € | |
|
Deutsche Boerse AG
| BRM | 55,46EUR | -0,88% | 0 € | |
|
Swiss Exchange
| BMY | 51,21CHF | -0,66% | 0 CHF | |
|
Swiss Exchange
| BMY | 62,07USD | -0,88% | 0 $ | |
|
Wiener Boerse
| BMYS | 55,23EUR | -1,57% | 0 € | |
|
Lima
| BMYUS | 58,83USD | 0,00% | 0 $ | |
|
CBOE
| 0R1F | 55,89EUR | 0,00% | 0 € | |
|
CBOE
| 54,68EUR | 0,00% | 0 € | ||
| BMYB34 | 296,57BRL | -2,18% | 44,49 k R$ | ||
| BMY | 33 980,00ARS | -1,51% | 28,65 M $ | ||
|
Buenos Aires S.E.
| BMYD | 21,64USD | -3,13% | 822,32 $ | |
| BMY | 22,73CAD | -2,99% | 34,46 k $ |
Cotations 5 jours: Bristol-Myers Squibb Company
Cours en différé NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 58.83 $US | 61.68 $US | 61.12 $US | 63.00 $US | 61.48 $US |
| Volume | 11 551 824 | 11 908 555 | 9 016 433 | 15 169 241 | 9 763 145 |
| Variation | -1,54% | +4,84% | -0,91% | +3,08% | -2,41% |
| Ouverture | 59.40 $US | 59.93 $US | 61.50 $US | 61.46 $US | 62.66 $US |
| Plus haut | 59.87 $US | 61.82 $US | 61.81 $US | 63.59 $US | 62.84 $US |
| Plus bas | 58.44 $US | 59.83 $US | 60.69 $US | 61.04 $US | 61.31 $US |
Performances
| 1 jour | -2,41% | ||
| 1 semaine | +2,90% | ||
| Mois en cours | -1,47% | ||
| 1 mois | +0,54% | ||
| 3 mois | -0,05% | ||
| 6 mois | +4,17% | ||
| Année en cours | +13,98% | ||
| 1 an | +40,27% | ||
| 3 ans | +9,79% | ||
| 5 ans | +6,74% | ||
| 10 ans | +22,91% |
Volumes
marchésVolume du jour
9 763 145
Volume du jour estimé
9 763 145
Volume moy. 20 séances
13 415 277
Ratio Volume du jour
0,73
Volume moy. 20 séances USD
824 771 229,96
Volume record 1
185 434 200
Volume record 2
123 619 400
Volume record 3
123 585 283
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
125 586 097 050
Chiffre d'affaires (USD)
48 194 000 000
Nombre d'employés
32 500
CA / Employé (USD)
1 482 892
Flottant
69,82%
Capitalisation flottante (USD)
125 459 300 268
Capital Moyen Quotidien Echangé
0,66%
Indicateurs
Moyenne mobile 5 jours
60,88
Moyenne mobile 20 jours
60,49
Moyenne mobile 50 jours
63,26
Moyenne mobile 100 jours
61,23
Ecart cours / (MMA5)
-0,98%
Ecart cours / (MMA20)
-1,60%
Ecart cours / (MMA50)
+2,90%
Ecart cours / (MMA100)
-0,41%
RSI 9 jours
62,01
RSI 14 jours
56,56
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,41% | +2,90% | +40,27% | +9,79% | 126 Md | |
| -2,54% | +1,31% | +55,10% | +120,84% | 1 135 Md | |
| -1,42% | +3,23% | +37,07% | +74,26% | 636 Md | |
| +0,16% | +0,08% | +25,14% | +97,36% | 505 Md | |
| -0,31% | +3,09% | +43,92% | +64,55% | 378 Md | |
| -1,34% | -0,47% | +66,63% | +40,56% | 358 Md | |
| -0,68% | +2,65% | +22,46% | +51,48% | 295 Md | |
| -1,20% | +3,04% | +2,62% | +26,97% | 266 Md | |
| -1,79% | +1,57% | +49,97% | +60,87% | 237 Md | |
| -0,73% | -0,10% | +29,24% | +101,19% | 193 Md | |
| Moyenne | -0,84% | +2,35% | +37,24% | +64,79% | 412,99 Md | |
| Moyenne pondérée par Capi. | -0,32% | +2,70% | +40,97% | +79,93% |
Historique de Cours: Bristol-Myers Squibb Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
3c22140.pg7f57_Lqf76iz6eE-QyuWrwmZ7eWPSkC9wFATt_AWI.lkmMiNn-4auuzE-zXqAKgCSJrtHtKoHseKhoe3wZTBLfYJ2q3rzEm4O9WQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 61,48 | 2 137 010 | 6 945 419 |
| 21:59:59 | 61,49 | 100 | 4 808 409 |
| 21:59:59 | 61,49 | 100 | 4 808 309 |
| 21:59:59 | 61,49 | 100 | 4 808 209 |
| 21:59:59 | 61,49 | 100 | 4 808 109 |
| 21:59:59 | 61,48 | 100 | 4 808 009 |
| 21:59:59 | 61,49 | 100 | 4 807 909 |
| 21:59:59 | 61,48 | 100 | 4 807 809 |
| 21:59:59 | 61,48 | 100 | 4 807 709 |
| 21:59:59 | 61,48 | 100 | 4 807 609 |
Extrêmes de Cours
| 1 semaine | 58,44 |  | 63,59 |
| 1 mois | 56,15 | | 64,13 |
| Année en cours | 52,06 | | 68,64 |
| 1 an | 42,52 | | 68,64 |
| 3 ans | 39,35 | | 68,64 |
| 5 ans | 39,35 | | 81,44 |
| 10 ans | 39,35 | | 81,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +13,98% | ||
| 2025 | -4,63% | ||
| 2024 | +10,23% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
- Bourse
- Actions
- Action BMY
- Cotations Bristol-Myers Squibb Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
