|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 57,62 USD | -1,61% |
|
57,00 | -1,07% |
Cotations 5 jours: Bristol-Myers Squibb Company
Cours en différé NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 55.39 $US | 57.52 $US | 58.56 $US | 57.62 $US | 57.62 $US |
| Volume | 15 981 429 | 24 000 913 | 11 770 946 | 11 346 260 | 11 346 260 |
| Variation | +0,71% | +3,85% | +1,81% | -1,61% | -1,61% |
| Ouverture | 55.37 $US | 55.40 $US | 57.61 $US | 58.69 $US | 58.69 $US |
| Plus haut | 56.19 $US | 57.74 $US | 58.58 $US | 58.88 $US | 58.88 $US |
| Plus bas | 55.02 $US | 55.40 $US | 57.17 $US | 57.27 $US | 57.27 $US |
Performances
| 1 jour | -1,61% | ||
| 1 semaine | +3,76% | ||
| 1 mois | +0,77% | ||
| 3 mois | -5,00% | ||
| 6 mois | +6,82% | ||
| Année en cours | +6,82% | ||
| 1 an | +24,48% | ||
| 3 ans | -9,90% | ||
| 5 ans | -13,77% | ||
| 10 ans | -21,66% |
Volumes
marchésVolume du jour
11 346 260
Volume du jour estimé
11 346 260
Volume moy. 20 séances
14 492 013
Ratio Volume du jour
0,78
Volume moy. 20 séances USD
835 029 789,06
Volume record 1
185 434 200
Volume record 2
123 619 400
Volume record 3
123 585 283
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
117 664 145 252
Chiffre d'affaires (USD)
48 194 000 000
Nombre d'employés
32 500
CA / Employé (USD)
1 482 892
Flottant
69.8 %
Capitalisation flottante (USD)
117 561 460 074
Capital Moyen Quotidien Echangé
0.71%
Indicateurs
Moyenne mobile 5 jours
56,82
Moyenne mobile 20 jours
55,89
Moyenne mobile 50 jours
57,08
Moyenne mobile 100 jours
58,44
Ecart cours / (MMA5)
-1,39%
Ecart cours / (MMA20)
-3,00%
Ecart cours / (MMA50)
-0,94%
Ecart cours / (MMA100)
+1,43%
STIM
RSI 9 jours
65,69
RSI 14 jours
59,37
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,61% | +3,76% | +24,48% | -9,90% | 118 Md | |
| -2,48% | +8,34% | +53,87% | +155,75% | 1 070 Md | |
| -1,76% | +6,23% | +66,27% | +53,44% | 611 Md | |
| -1,05% | +7,19% | +35,57% | +86,77% | 445 Md | |
| -1,71% | +4,18% | +31,11% | +23,88% | 329 Md | |
| +0,38% | +3,75% | +39,33% | +25,04% | 290 Md | |
| -0,01% | +2,56% | +31,62% | +40,64% | 287 Md | |
| +0,27% | +2,23% | -28,43% | -42,77% | 213 Md | |
| +0,44% | +4,35% | +29,69% | +63,10% | 195 Md | |
| +0,01% | +1,03% | +13,95% | +63,93% | 157 Md | |
| Moyenne | -0,71% | +4,92% | +29,75% | +45,99% | 371,39 Md | |
| Moyenne pondérée par Capi. | -1,20% | +6,58% | +40,24% | +74,50% |
Historique de Cours: Bristol-Myers Squibb Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f16069a1e04552.7ZRVf8PrqkkVI1h8rZTs_wvv7EYoeFo8zvkEpLMBylU.pPs2NqWqzg1CfCkV68OAkG_djhR6ETQLupswzdJqpwff0w9KhYnCeE9zCQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 57,62 | 2 943 204 | 8 592 421 |
| 21:59:59 | 57,60 | 400 | 5 649 217 |
| 21:59:59 | 57,60 | 1 000 | 5 648 817 |
| 21:59:59 | 57,60 | 100 | 5 647 817 |
| 21:59:59 | 57,61 | 197 | 5 647 717 |
| 21:59:59 | 57,61 | 100 | 5 647 520 |
| 21:59:59 | 57,61 | 100 | 5 647 420 |
| 21:59:59 | 57,61 | 100 | 5 647 320 |
| 21:59:59 | 57,61 | 300 | 5 647 220 |
| 21:59:59 | 57,61 | 400 | 5 646 920 |
Extrêmes de Cours
| 1 semaine | 55,02 |  | 58,88 |
| 1 mois | 53,44 | | 58,88 |
| Année en cours | 52,06 | | 62,89 |
| 1 an | 42,52 | | 62,89 |
| 3 ans | 39,35 | | 65,38 |
| 5 ans | 39,35 | | 81,44 |
| 10 ans | 39,35 | | 81,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +6,82% | ||
| 2025 | -4,63% | ||
| 2024 | +10,23% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
- Bourse
- Actions
- Action BMY
- Cotations Bristol-Myers Squibb Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
