|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:11:43 | |||
| 57,58 USD | -0,62% |
|
55,98 | -2,79% |
Cotations 5 jours: Bristol-Myers Squibb Company
Cours en différé NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 56.70 $US | 57.97 $US | 57.54 $US | 57.94 $US | 57.58 $US |
| Volume | 9 313 029 | 10 048 425 | 8 004 476 | 7 628 832 | 11 203 566 |
| Variation | - | +2,24% | -0,74% | +0,70% | -0,62% |
| Ouverture | 57.74 $US | 57.79 $US | 57.89 $US | 57.44 $US | 57.79 $US |
| Plus haut | 58.11 $US | 58.49 $US | 58.19 $US | 58.00 $US | 57.94 $US |
| Plus bas | 56.49 $US | 57.45 $US | 57.34 $US | 57.14 $US | 56.94 $US |
Performances
| 1 jour | -0,62% | ||
| 1 semaine | -0,95% | ||
| Mois en cours | -0,07% | ||
| 1 mois | +0,79% | ||
| 3 mois | -1,77% | ||
| 6 mois | +3,25% | ||
| Année en cours | +6,75% | ||
| 1 an | +22,88% | ||
| 3 ans | -7,55% | ||
| 5 ans | -14,70% | ||
| 10 ans | -24,44% |
Volumes
marchésVolume du jour
11 203 566
Volume du jour estimé
11 203 566
Volume moy. 20 séances
12 758 698
Ratio Volume du jour
0,88
Volume moy. 20 séances USD
734 645 830,84
Volume record 1
185 434 200
Volume record 2
123 619 400
Volume record 3
123 585 283
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
117 582 462 402
Chiffre d'affaires (USD)
48 194 000 000
Nombre d'employés
32 500
CA / Employé (USD)
1 482 892
Flottant
69.8 %
Capitalisation flottante (USD)
117 480 318 534
Capital Moyen Quotidien Echangé
0.62%
Indicateurs
Moyenne mobile 5 jours
57,55
Moyenne mobile 20 jours
56,51
Moyenne mobile 50 jours
56,86
Moyenne mobile 100 jours
58,23
Ecart cours / (MMA5)
-0,06%
Ecart cours / (MMA20)
-1,87%
Ecart cours / (MMA50)
-1,24%
Ecart cours / (MMA100)
+1,13%
STIM
RSI 9 jours
56,35
RSI 14 jours
54,45
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,62% | -0,95% | +22,88% | -7,55% | 118 Md | |
| -2,33% | -2,09% | +49,88% | +169,76% | 1 060 Md | |
| -0,82% | -2,30% | +63,79% | +62,56% | 619 Md | |
| -0,73% | -4,98% | +28,91% | +83,79% | 438 Md | |
| -0,46% | +1,21% | +30,31% | +25,49% | 333 Md | |
| 0,00% | -0,58% | +28,98% | +47,02% | 282 Md | |
| -1,64% | -10,23% | +18,72% | +22,54% | 267 Md | |
| +0,10% | +0,23% | -27,39% | -38,45% | 218 Md | |
| -0,06% | -2,88% | +23,07% | +61,02% | 196 Md | |
| -3,72% | -1,10% | +18,41% | +69,98% | 161 Md | |
| Moyenne | -0,12% | -3,10% | +25,76% | +49,62% | 369,15 Md | |
| Moyenne pondérée par Capi. | -0,12% | -3,03% | +35,88% | +80,48% |
Historique de Cours: Bristol-Myers Squibb Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
cf06b5c752d3ff131807b69162016062.H0W3OU7g7ao3ITJHPHt3tiJGebcSrlO0emxfDHLA7aA.WSLdVzmuueh4e1gtUgku70AMQdBT-Bv4QhoAWz-0g5Roced2Caebz31rWQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 57,58 | 2 578 269 | 7 118 379 |
| 21:59:59 | 57,56 | 100 | 4 540 110 |
| 21:59:59 | 57,57 | 1 100 | 4 540 010 |
| 21:59:59 | 57,57 | 3 300 | 4 538 910 |
| 21:59:59 | 57,57 | 2 859 | 4 535 610 |
| 21:59:59 | 57,57 | 100 | 4 532 751 |
| 21:59:59 | 57,57 | 100 | 4 532 651 |
| 21:59:59 | 57,57 | 100 | 4 532 551 |
| 21:59:59 | 57,57 | 6 117 | 4 532 451 |
| 21:59:59 | 57,57 | 12 100 | 4 526 334 |
Extrêmes de Cours
| 1 semaine | 56,94 |  | 58,49 |
| 1 mois | 53,44 | | 58,88 |
| Année en cours | 52,06 | | 62,89 |
| 1 an | 42,52 | | 62,89 |
| 3 ans | 39,35 | | 65,38 |
| 5 ans | 39,35 | | 81,44 |
| 10 ans | 39,35 | | 81,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +6,75% | ||
| 2025 | -4,63% | ||
| 2024 | +10,23% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
- Bourse
- Actions
- Action BMY
- Cotations Bristol-Myers Squibb Company
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
