|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 524,60 GBX | +1,43% |
|
-4,98% | +21,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 10.47x | 0.725 | 1 | 0.408 / 0.438 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.56x | -0.033 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 5.76x | -0.043 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 9.33x | -0.082 | 1 | 0.039 / 0.069 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 14.95x | 0.182 | 1 | 0.06 / 0.09 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 3.89x | 0.953 | 1 | 1.49 / 1.52 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.57x | -0.026 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 11.37x | -0.143 | 1 | 0.062 / 0.092 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.28x | 0.987 | 1 | 2.64 / 2.67 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7x | 0.689 | 1 | 0.59 / 0.62 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.08x | 0.303 | 1 | 0.187 / 0.217 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.21x | 1 | 1 | 1.5 / 1.53 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.9x | 0.98 | 1 | 2.06 / 2.09 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.57x | 0.094 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.44x | -0.121 | 1 | 0.101 / 0.131 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.22x | -0.048 | 1 | 0.042 / 0.072 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 6.3x | -0.21 | 1 | 0.193 / 0.223 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 9.77x | 0.135 | 1 | 0.074 / 0.104 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 10.7x | -0.322 | 1 | 0.167 / 0.197 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.44x | -0.349 | 1 | 0.381 / 0.411 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 21.33x | 1 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 7.03x | 1 | 1 | 0.99 / 1.01 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -6.96x | 1 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.21x | 1 | 1 | 1.49 / 1.51 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3x | 1 | 1 | 1,930 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.57x | 0.685 | 1 | 0.74 / 0.77 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.21x | 1 | 1 | 1.55 / 1.58 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.33x | 0.364 | 1 | 0.292 / 0.322 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 4.89x | -0.147 | 1 | 0.167 / 0.197 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3x | 1 | 1 | 2.05 / 2.08 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.33x | 1 | 1 | 2.64 / 2.67 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.33x | 1 | 1 | 2.64 / 2.67 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.91x | 1 | 1 | 3.22 / 3.25 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.33x | 1 | 1 | 2,510 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.28x | -0.028 | 1 | 0.038 / 0.068 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.47x | -0.027 | 1 | 0.032 / 0.062 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.37x | -0.06 | 1 | 0.073 / 0.103 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 3.86x | -0.041 | 1 | 0.05 / 0.08 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 5.98x | -0.073 | 1 | 0.06 / 0.09 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.32x | -0.057 | 1 | 0.033 / 0.063 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
