|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 547,05 GBX | -0,99% |
|
+2,43% | +26,46% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 7.86x | 0.818 | 1 | 0.657 / 0.664 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.58x | -0.03 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 5.73x | -0.038 | 1 | 0.032 / 0.052 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 8.66x | -0.072 | 1 | 0.043 / 0.063 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 13.69x | 0.268 | 1 | 0.12 / 0.127 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 3.59x | 0.982 | 1 | 1.749 / 1.756 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.63x | -0.023 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 10.42x | -0.115 | 1 | 0.067 / 0.074 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.22x | 1 | 1 | 2.896 / 2.906 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.15x | 0.775 | 1 | 0.802 / 0.809 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 8.25x | 0.383 | 1 | 0.294 / 0.301 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.71x | 1 | 1 | 1.754 / 1.761 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.78x | 1 | 1 | 2.312 / 2.319 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 12.54x | 0.104 | 1 | 0.044 / 0.064 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.33x | -0.105 | 1 | 0.101 / 0.108 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.06x | -0.044 | 1 | 0.045 / 0.065 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 6.22x | -0.182 | 1 | 0.176 / 0.183 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 9.36x | 0.17 | 1 | 0.112 / 0.119 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 10.51x | -0.239 | 1 | 0.144 / 0.151 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.6x | -0.295 | 1 | 0.326 / 0.333 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.25x | 0.782 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.02x | 0.975 | 1 | 1.23 / 1.25 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 8.98x | 0.373 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.72x | 1 | 1 | 1,600 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.78x | 1 | 1 | 2,150 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.07x | 0.752 | 1 | 0.945 / 0.952 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 3.71x | 1 | 1 | 1.796 / 1.803 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 6.77x | 0.439 | 1 | 0.413 / 0.42 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 4.92x | -0.128 | 1 | 0.158 / 0.165 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.78x | 1 | 1 | 2.311 / 2.318 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.21x | 1 | 1 | 2.898 / 2.905 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.21x | 1 | 1 | 2.897 / 2.904 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.84x | 1 | 1 | 3.473 / 3.48 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.21x | 1 | 1 | 2,740 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.26x | -0.026 | 1 | 0.041 / 0.061 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.49x | -0.024 | 1 | 0.033 / 0.053 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.28x | -0.054 | 1 | 0.076 / 0.086 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 3.78x | -0.037 | 1 | 0.053 / 0.073 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 5.93x | -0.062 | 1 | 0.063 / 0.07 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.1x | -0.05 | 1 | 0.035 / 0.055 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
