|
Temps réel estimé
Cboe Europe
10:26:51 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 560,60 GBX | -0,80% |
|
+4,17% | +29,90% |
| 10/09 | Les bourses reculent, la flambée du pétrole attise les craintes inflationnistes | AN |
| 10/09 | Angola : Etu Energias vise une production de 100 000 barils par jour d'ici 5 ans, selon son PDG | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 7.5x | 0.869 | 1 | 0.748 / 0.755 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.05 | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 5.68x | -0.035 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 9.3x | -0.059 | 1 | 0.03 / 0.05 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 24.25x | 0.206 | 1 | 0.051 / 0.061 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 3.25x | 0.951 | 1 | 1.896 / 1.903 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.05 | ||||
PUT
| PUT | 450,00 € | 18/09/2026 | 12.45x | -0.08 | 1 | 0.031 / 0.051 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.14x | 0.998 | 1 | 3.038 / 3.045 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 5.77x | 0.808 | 1 | 0.903 / 0.91 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 8.62x | 0.416 | 1 | 0.306 / 0.313 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.32x | 0.984 | 1 | 1.927 / 1.934 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.6x | 0.983 | 1 | 2.455 / 2.462 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 14.41x | 0.093 | 1 | 0.032 / 0.052 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 7.13x | -0.079 | 1 | 0.069 / 0.076 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.23x | -0.038 | 1 | 0.038 / 0.058 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 7.3x | -0.14 | 1 | 0.117 / 0.124 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 10x | 0.176 | 1 | 0.107 / 0.114 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 17.81x | -0.131 | 1 | 0.037 / 0.044 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.1x | -0.245 | 1 | 0.22 / 0.227 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 5.91x | 0.814 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 4.46x | 0.949 | 1 | 1.37 / 1.39 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.67x | 0.393 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 4.77x | 0.778 | 1 | 1.058 / 1.065 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 3.48x | 1 | 1 | 1.967 / 1.974 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 6.63x | 0.472 | 1 | 0.456 / 0.463 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.66x | 1 | 1 | 2.493 / 2.5 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.15x | 1 | 1 | 3.07 / 3.077 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.15x | 1 | 1 | 3.064 / 3.071 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.81x | 1 | 1 | 3.641 / 3.648 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.36x | -0.023 | 1 | 0.035 / 0.055 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.5x | -0.022 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 4.05x | -0.031 | 1 | 0.04 / 0.06 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.12x | -0.054 | 1 | 0.047 / 0.067 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.18x | -0.044 | 1 | 0.03 / 0.05 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 2.66x | 1 | 1 | 2.506 / 2.513 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 0 | 1 | 1.86 / 1.88 | ||||
CALL
| CALL | 500,00 € | 18/09/2026 | 0 | 1 | 0.71 / 0.73 | ||||
CALL
| CALL | 400,00 € | 18/06/2027 | 3.48x | 1 | 1 | 2.003 / 2.01 | |||
CALL
| CALL | 600,00 € | 18/06/2027 | 5.62x | 0.505 | 1 | 0.579 / 0.586 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
