|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 519,35 GBX | +0,86% |
|
-4,60% | +19,66% |
| 05/08 | Le bilan de BP devrait continuer de se renforcer au second semestre, selon RBC | MT |
| 05/08 | BP : UBS toujours positif | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 10.88x | 0.676 | 1 | 0.386 / 0.393 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.81x | -0.032 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 6.08x | -0.041 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 9.63x | -0.086 | 1 | 0.043 / 0.063 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 15.06x | 0.161 | 1 | 0.061 / 0.068 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4.4x | 1 | 1 | 1.422 / 1.429 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.76x | -0.025 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 11.34x | -0.157 | 1 | 0.078 / 0.085 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.38x | 1 | 1 | 2.557 / 2.564 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.1x | 0.654 | 1 | 0.566 / 0.573 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.15x | 0.281 | 1 | 0.188 / 0.195 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.4x | 1 | 1 | 1.436 / 1.443 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 3.09x | 1 | 1 | 1.983 / 1.99 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.66x | 0.085 | 1 | 0.034 / 0.054 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.33x | -0.131 | 1 | 0.116 / 0.123 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.33x | -0.049 | 1 | 0.045 / 0.065 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 5.94x | -0.232 | 1 | 0.221 / 0.228 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 9.73x | 0.128 | 1 | 0.076 / 0.083 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 9.72x | -0.363 | 1 | 0.209 / 0.216 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.17x | -0.373 | 1 | 0.428 / 0.435 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.07x | 0.652 | 1 | 0.56 / 0.57 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.66x | 0.874 | 1 | 0.93 / 0.95 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 10.49x | 0.253 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.4x | 1 | 1 | 1.42 / 1.44 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.1x | 1 | 1 | 1,900 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.58x | 0.661 | 1 | 0.719 / 0.726 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.4x | 1 | 1 | 1.485 / 1.492 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.3x | 0.345 | 1 | 0.289 / 0.296 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 4.84x | -0.157 | 1 | 0.188 / 0.195 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.09x | 1 | 1 | 1.98 / 1.987 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.38x | 1 | 1 | 2.569 / 2.576 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2.564 / 2.571 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.93x | 1 | 1 | 3.142 / 3.149 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2,480 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.4x | -0.028 | 1 | 0.039 / 0.059 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.64x | -0.025 | 1 | 0.032 / 0.052 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.48x | -0.061 | 1 | 0.078 / 0.085 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 3.96x | -0.041 | 1 | 0.052 / 0.072 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.16x | -0.074 | 1 | 0.067 / 0.074 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.73x | -0.056 | 1 | 0.034 / 0.054 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
