Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
524,3 GBX | -0,10% | +0,61% | +12,77% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 20/09/2024 | 17.48x | 0.043 | 1 | 0,01 EUR |
Vontobel
| ||
CALL
| CALL | 680 € | 20/09/2024 | 17.31x | 0.056 | 1 | 0,015 EUR |
Vontobel
| ||
CALL
| CALL | 680 € | 20/06/2025 | 8.59x | 0.215 | 1 | 0.159 0.149 |
Vontobel
| ||
CALL
| CALL | 660 € | 21/06/2024 | 21.66x | 0.037 | 1 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 20/09/2024 | 16.92x | 0.077 | 1 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 900 € | 21/06/2024 | 10.85x | 0.028 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 20/12/2024 | 10.5x | 0.036 | 1 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20/09/2024 | 12.68x | 0.037 | 1 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21/06/2024 | 12.93x | 0.034 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21/03/2025 | 9.8x | 0.081 | 1 | 0.064 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20/12/2024 | 12.64x | 0.041 | 1 | 0.025 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20/06/2025 | 8.79x | 0.104 | 1 | 0.087 0.057 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19/12/2025 | 7.44x | 0.151 | 1 | 0.142 0.112 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19/09/2025 | 7.82x | 0.134 | 1 | 0.117 0.087 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20/03/2026 | 7.14x | 0.167 | 1 | 0.17 0.14 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 16/08/2024 | 13.01x | 0.034 | 1 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 18/12/2024 | 0 | 1 | 0,028 EUR |
UniCredit
| |||
CALL
| CALL | 750 € | 21/06/2024 | 14.41x | 0.037 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 19/07/2024 | 14.54x | 0.038 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21/06/2024 | 16.7x | 0.043 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/12/2024 | 12.65x | 0.095 | 1 | 0,043 EUR |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/06/2025 | 8.06x | 0.204 | 1 | 0.168 0.138 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 18/12/2024 | 11.99x | 0.105 | 1 | 0.058 0.048 |
UniCredit
| ||
CALL
| CALL | 700 € | 21/06/2024 | 18.59x | 0.032 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 18/09/2024 | 0 | 1 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 19/09/2025 | 6.88x | 0.252 | 1 | 0.224 0.194 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 17/05/2024 | 16.44x | 0.043 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19/12/2025 | 6.21x | 0.288 | 1 | 0.27 0.24 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 18/06/2025 | 8.88x | 0.181 | 1 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 700 € | 20/09/2024 | 15.72x | 0.055 | 1 | 0.025 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 16/08/2024 | 15.03x | 0.059 | 1 | 0.041 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19/07/2024 | 16.15x | 0.047 | 1 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21/03/2025 | 9.47x | 0.162 | 1 | 0.122 0.092 |
Goldman Sachs
| ||
CALL
| CALL | 660 € | 20/12/2024 | 11.85x | 0.152 | 1 | 0,076 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 21/03/2025 | 9.61x | 0.211 | 1 | 0.139 0.129 |
Vontobel
| ||
CALL
| CALL | 660 € | 20/06/2025 | 8.27x | 0.253 | 1 | 0.193 0.183 |
Vontobel
| ||
CALL
| CALL | 650 € | 19/06/2024 | 0 | 1 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 650 € | 18/12/2024 | 11.29x | 0.177 | 1 | 0.097 0.092 |
UniCredit
| ||
CALL
| CALL | 650 € | 18/09/2024 | 15.6x | 0.101 | 1 | 0.044 0.034 |
UniCredit
| ||
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants