|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 519,70 GBX | +0,93% |
|
-4,27% | +20,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 10.2x | 0.681 | 1 | 0.389 / 0.419 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.59x | -0.034 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 5.81x | -0.044 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 9.29x | -0.087 | 1 | 0.042 / 0.072 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 14.21x | 0.178 | 1 | 0.061 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4x | 0.954 | 1 | 1.43 / 1.46 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.59x | -0.027 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 10.48x | -0.164 | 1 | 0.075 / 0.105 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.37x | 1 | 1 | 2.57 / 2.6 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.89x | 0.665 | 1 | 0.57 / 0.6 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 8.81x | 0.298 | 1 | 0.189 / 0.219 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.34x | 1 | 1 | 1.45 / 1.48 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 3.02x | 0.999 | 1 | 1.99 / 2.02 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.42x | 0.092 | 1 | 0.034 / 0.064 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.26x | -0.129 | 1 | 0.113 / 0.143 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.19x | -0.05 | 1 | 0.044 / 0.074 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 5.87x | -0.227 | 1 | 0.217 / 0.247 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 9.56x | 0.134 | 1 | 0.074 / 0.104 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 9.89x | -0.351 | 1 | 0.202 / 0.232 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.13x | -0.368 | 1 | 0.424 / 0.454 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 26.38x | 1 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 7.44x | 1 | 1 | 0.94 / 0.96 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -6.47x | 1 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.34x | 1 | 1 | 1.43 / 1.45 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.06x | 1 | 1 | 1,900 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.42x | 0.665 | 1 | 0.73 / 0.76 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.34x | 1 | 1 | 1.49 / 1.52 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.12x | 0.358 | 1 | 0.292 / 0.322 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 4.66x | -0.157 | 1 | 0.185 / 0.215 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.06x | 1 | 1 | 1.99 / 2.02 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.37x | 1 | 1 | 2.58 / 2.61 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.37x | 1 | 1 | 2.58 / 2.61 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.93x | 1 | 1 | 3.16 / 3.19 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.37x | 1 | 1 | 2,480 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.27x | -0.029 | 1 | 0.039 / 0.069 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.48x | -0.027 | 1 | 0.032 / 0.062 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.19x | -0.066 | 1 | 0.078 / 0.108 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 3.85x | -0.042 | 1 | 0.051 / 0.081 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 5.89x | -0.078 | 1 | 0.065 / 0.095 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.41x | -0.059 | 1 | 0.033 / 0.063 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
