|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 519,70 GBX | +0,93% |
|
-4,27% | +20,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 10.79x | 0.671 | 1 | 0.389 / 0.396 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.81x | -0.032 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 6.07x | -0.041 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 10.21x | -0.079 | 1 | 0.042 / 0.049 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 15.24x | 0.158 | 1 | 0.061 / 0.068 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4.18x | 0.972 | 1 | 1.431 / 1.438 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.75x | -0.025 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 11.52x | -0.156 | 1 | 0.075 / 0.082 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.38x | 1 | 1 | 2.572 / 2.579 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.14x | 0.657 | 1 | 0.57 / 0.577 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.1x | 0.28 | 1 | 0.188 / 0.195 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.41x | 1 | 1 | 1.444 / 1.451 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 3.09x | 1 | 1 | 1.993 / 2 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.75x | 0.086 | 1 | 0.034 / 0.054 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.59x | -0.126 | 1 | 0.113 / 0.12 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.4x | -0.048 | 1 | 0.044 / 0.064 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 6.11x | -0.228 | 1 | 0.217 / 0.224 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 9.81x | 0.126 | 1 | 0.075 / 0.082 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 10.11x | -0.36 | 1 | 0.203 / 0.21 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.09x | -0.375 | 1 | 0.425 / 0.432 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.14x | 0.657 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.75x | 0.886 | 1 | 0.95 / 0.97 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 10.45x | 0.251 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.41x | 1 | 1 | 1.43 / 1.45 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.09x | 1 | 1 | 1,900 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.66x | 0.661 | 1 | 0.725 / 0.732 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.41x | 1 | 1 | 1.491 / 1.498 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.33x | 0.346 | 1 | 0.292 / 0.299 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 4.83x | -0.156 | 1 | 0.183 / 0.19 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.09x | 1 | 1 | 1.991 / 1.998 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.38x | 1 | 1 | 2.578 / 2.585 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2.577 / 2.584 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.94x | 1 | 1 | 3.155 / 3.162 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2,480 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.39x | -0.028 | 1 | 0.039 / 0.059 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.63x | -0.025 | 1 | 0.032 / 0.052 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.48x | -0.061 | 1 | 0.078 / 0.085 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 3.97x | -0.041 | 1 | 0.052 / 0.072 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.29x | -0.072 | 1 | 0.065 / 0.072 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.65x | -0.056 | 1 | 0.033 / 0.053 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
