|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 517,55 GBX | +0,07% |
|
-6,25% | +19,59% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 11.67x | 0.686 | 1 | 0.35 / 0.357 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.81x | -0.032 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 6.1x | -0.042 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 10.49x | -0.075 | 1 | 0.04 / 0.047 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 15.83x | 0.151 | 1 | 0.054 / 0.061 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4.21x | 0.979 | 1 | 1.402 / 1.409 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.76x | -0.025 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 12.23x | -0.147 | 1 | 0.068 / 0.075 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.38x | 1 | 1 | 2.544 / 2.554 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.5x | 0.664 | 1 | 0.53 / 0.537 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.83x | 0.268 | 1 | 0.166 / 0.173 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.4x | 1 | 1 | 1.412 / 1.419 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 3.09x | 1 | 1 | 1.966 / 1.973 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.65x | 0.085 | 1 | 0.034 / 0.054 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.59x | -0.125 | 1 | 0.108 / 0.115 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.72x | -0.044 | 1 | 0.043 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 6.3x | -0.224 | 1 | 0.209 / 0.216 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 10.25x | 0.116 | 1 | 0.065 / 0.072 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 10.96x | -0.354 | 1 | 0.193 / 0.2 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.42x | -0.372 | 1 | 0.413 / 0.42 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.5x | 0.664 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.94x | 0.905 | 1 | 0.91 / 0.93 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 11.36x | 0.235 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.4x | 1 | 1 | 1.4 / 1.42 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.09x | 1 | 1 | 1,930 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.84x | 0.663 | 1 | 0.686 / 0.693 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.4x | 1 | 1 | 1.467 / 1.474 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.68x | 0.337 | 1 | 0.264 / 0.271 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 5x | -0.153 | 1 | 0.178 / 0.185 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.09x | 1 | 1 | 1.962 / 1.969 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.38x | 1 | 1 | 2.551 / 2.558 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2.551 / 2.558 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.93x | 1 | 1 | 3.127 / 3.137 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2,510 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.42x | -0.027 | 1 | 0.038 / 0.058 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.64x | -0.025 | 1 | 0.032 / 0.052 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.58x | -0.059 | 1 | 0.075 / 0.082 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 4.02x | -0.04 | 1 | 0.05 / 0.07 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.41x | -0.071 | 1 | 0.062 / 0.069 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.81x | -0.056 | 1 | 0.033 / 0.053 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
