|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 525,15 GBX | +1,54% |
|
-4,80% | +21,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 11.13x | 0.752 | 1 | 0.412 / 0.419 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.81x | -0.032 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 6.1x | -0.041 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 10.27x | -0.071 | 1 | 0.039 / 0.046 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 16.23x | 0.165 | 1 | 0.06 / 0.067 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4.05x | 0.985 | 1 | 1.487 / 1.494 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.76x | -0.025 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 12.31x | -0.129 | 1 | 0.062 / 0.069 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.33x | 1 | 1 | 2.637 / 2.647 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.21x | 0.699 | 1 | 0.589 / 0.596 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.42x | 0.299 | 1 | 0.187 / 0.194 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.17x | 1 | 1 | 1.497 / 1.504 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.99x | 1 | 1 | 2.056 / 2.063 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.71x | 0.085 | 1 | 0.034 / 0.054 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.73x | -0.115 | 1 | 0.101 / 0.108 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.66x | -0.042 | 1 | 0.042 / 0.049 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 6.5x | -0.207 | 1 | 0.191 / 0.198 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 10.37x | 0.124 | 1 | 0.07 / 0.077 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 11.52x | -0.309 | 1 | 0.166 / 0.173 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.55x | -0.348 | 1 | 0.381 / 0.388 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.22x | 0.7 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.76x | 0.938 | 1 | 0.98 / 1 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 11.06x | 0.262 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.18x | 1 | 1 | 1.48 / 1.5 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.99x | 1 | 1 | 1,930 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.62x | 0.691 | 1 | 0.744 / 0.751 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.17x | 1 | 1 | 1.548 / 1.555 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.52x | 0.361 | 1 | 0.291 / 0.298 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 5.18x | -0.139 | 1 | 0.167 / 0.174 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.99x | 1 | 1 | 2.052 / 2.059 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.33x | 1 | 1 | 2.641 / 2.648 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.33x | 1 | 1 | 2.641 / 2.648 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.91x | 1 | 1 | 3.221 / 3.231 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.33x | 1 | 1 | 2,510 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.42x | -0.027 | 1 | 0.038 / 0.058 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.64x | -0.025 | 1 | 0.032 / 0.052 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.58x | -0.056 | 1 | 0.073 / 0.08 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 3.99x | -0.038 | 1 | 0.049 / 0.069 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.38x | -0.066 | 1 | 0.06 / 0.067 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.81x | -0.056 | 1 | 0.033 / 0.053 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
