|
Marché Fermé -
London S.E.
17:35:05 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 530,70 GBX | -0,97% |
|
+1,09% | +22,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 17.29x | 1 | 1 | 0.433 / 0.463 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | -1.89x | -1 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | -2.3x | -1 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | -4.06x | -1 | 1 | 0.038 / 0.068 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | -7.66x | 1 | 1 | 0.06 / 0.09 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4.06x | 1 | 1 | 1.53 / 1.56 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | -1.6x | -1 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | -6.58x | -1 | 1 | 0.057 / 0.087 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.3x | 1 | 1 | 2.68 / 2.71 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 17.29x | 1 | 1 | 0,6200 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -7.66x | 1 | 1 | 0.195 / 0.225 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.06x | 1 | 1 | 1.53 / 1.56 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.94x | 1 | 1 | 2.1 / 2.13 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | -3.13x | 1 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -4.06x | -1 | 1 | 0.096 / 0.126 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | -2.3x | -1 | 1 | 0,0410 EUR | |||
PUT
| PUT | 450,00 € | 18/12/2026 | -6.58x | -1 | 1 | 0.181 / 0.211 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | -3.13x | 1 | 1 | 0.072 / 0.102 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | -17.29x | -1 | 1 | 0.146 / 0.176 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | -17.29x | -1 | 1 | 0.361 / 0.391 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 17.29x | 1 | 1 | 0.61 / 0.62 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 6.58x | 1 | 1 | 1.02 / 1.04 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -7.66x | 1 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.06x | 1 | 1 | 1.52 / 1.54 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.94x | 1 | 1 | 2,100 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 17.29x | 1 | 1 | 0.77 / 0.8 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.06x | 1 | 1 | 1.58 / 1.61 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | -7.66x | 1 | 1 | 0.304 / 0.334 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | -4.06x | -1 | 1 | 0,1610 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.94x | 1 | 1 | 2,100 EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.3x | 1 | 1 | 2.68 / 2.71 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.3x | 1 | 1 | 2.68 / 2.71 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.89x | 1 | 1 | 3.26 / 3.29 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.3x | 1 | 1 | 2,690 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | -1.6x | -1 | 1 | 0.038 / 0.068 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -1.6x | -1 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | -2.3x | -1 | 1 | 0.072 / 0.102 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | -1.89x | -1 | 1 | 0.049 / 0.079 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | -2.94x | -1 | 1 | 0.057 / 0.087 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | -2.94x | -1 | 1 | 0.033 / 0.063 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
