|
Marché Fermé -
London S.E.
17:35:05 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 519,60 GBX | -0,63% |
|
-0,95% | +20,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 0 | 1 | 0.408 / 0.438 | ||||
PUT
| PUT | 250,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 1 | 0.035 / 0.065 | ||||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 1 | 0.052 / 0.082 | ||||
CALL
| CALL | 400,00 € | 18/09/2026 | 0 | 1 | 1.47 / 1.5 | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 450,00 € | 18/09/2026 | 0 | 1 | 0.051 / 0.081 | ||||
CALL
| CALL | 300,00 € | 18/09/2026 | 0 | 1 | 2.61 / 2.64 | ||||
CALL
| CALL | 500,00 € | 18/12/2026 | 26.51x | 1 | 1 | 0.59 / 0.62 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -6.46x | 1 | 1 | 0.178 / 0.208 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.34x | 1 | 1 | 1.51 / 1.54 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 1 | 2.03 / 2.06 | ||||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 1 | 0.034 / 0.064 | ||||
PUT
| PUT | 400,00 € | 18/12/2026 | -4.34x | -1 | 1 | 0.09 / 0.12 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | -2.37x | -1 | 1 | 0.038 / 0.068 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | -7.47x | -1 | 1 | 0.175 / 0.205 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | -2.88x | 1 | 1 | 0.066 / 0.096 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 0 | 1 | 0.133 / 0.163 | ||||
PUT
| PUT | 500,00 € | 18/12/2026 | -26.51x | -1 | 1 | 0.35 / 0.38 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 26.51x | 1 | 1 | 0.58 / 0.59 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 7.47x | 1 | 1 | 0.99 / 1.01 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -6.46x | 1 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.34x | 1 | 1 | 1.49 / 1.51 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.06x | 1 | 1 | 2,060 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 26.51x | 1 | 1 | 0.76 / 0.79 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.34x | 1 | 1 | 1.57 / 1.6 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | -6.46x | 1 | 1 | 0.292 / 0.322 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | -4.34x | -1 | 1 | 0.158 / 0.188 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.06x | 1 | 1 | 2.06 / 2.09 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.37x | 1 | 1 | 2.66 / 2.69 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.37x | 1 | 1 | 2.64 / 2.67 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.93x | 1 | 1 | 3.21 / 3.24 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.37x | 1 | 1 | 2,620 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | -1.63x | -1 | 1 | 0.036 / 0.066 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -1.63x | -1 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | -2.37x | -1 | 1 | 0.072 / 0.102 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | -1.93x | -1 | 1 | 0.047 / 0.077 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | -3.06x | -1 | 1 | 0.053 / 0.083 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 0 | 1 | 0.031 / 0.061 | ||||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
