|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 516,75 GBX | -0,57% |
|
-6,61% | +19,22% |
| 13:20 | ROI - La semaine financière en cinq graphiques : " Yentervention », manne du raffinage et folies dépensières de SpaceX | RE |
| 11:37 | Opérations du jour - Fusions et acquisitions | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 10.84x | 0.642 | 1 | 0.354 / 0.361 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.63x | -0.035 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 5.88x | -0.045 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 9.43x | -0.091 | 1 | 0.041 / 0.061 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 15.3x | 0.152 | 1 | 0.058 / 0.065 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4.39x | 0.997 | 1 | 1.393 / 1.4 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.61x | -0.027 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 11.68x | -0.161 | 1 | 0.075 / 0.082 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.4x | 1 | 1 | 2.534 / 2.541 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.36x | 0.644 | 1 | 0.538 / 0.545 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.58x | 0.264 | 1 | 0.173 / 0.18 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.49x | 1 | 1 | 1.406 / 1.413 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 3.13x | 1 | 1 | 1.954 / 1.961 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.42x | 0.086 | 1 | 0.035 / 0.055 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 6.38x | -0.133 | 1 | 0.114 / 0.121 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.44x | -0.049 | 1 | 0.043 / 0.063 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 6.02x | -0.236 | 1 | 0.221 / 0.228 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 9.87x | 0.121 | 1 | 0.074 / 0.081 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 10.04x | -0.376 | 1 | 0.21 / 0.217 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.05x | -0.383 | 1 | 0.433 / 0.44 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.4x | 0.647 | 1 | 0.54 / 0.55 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.95x | 0.891 | 1 | 0.91 / 0.93 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 11.08x | 0.231 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.47x | 1 | 1 | 1.39 / 1.41 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.14x | 1 | 1 | 2,010 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.79x | 0.651 | 1 | 0.692 / 0.699 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.47x | 1 | 1 | 1.462 / 1.469 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.54x | 0.333 | 1 | 0.274 / 0.281 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 4.88x | -0.159 | 1 | 0.185 / 0.192 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.12x | 1 | 1 | 1.95 / 1.957 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.4x | 1 | 1 | 2.539 / 2.546 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.4x | 1 | 1 | 2.54 / 2.547 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.94x | 1 | 1 | 3.117 / 3.124 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.4x | 1 | 1 | 2,590 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.43x | -0.028 | 1 | 0.038 / 0.058 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.64x | -0.025 | 1 | 0.032 / 0.052 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.57x | -0.061 | 1 | 0.076 / 0.083 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 4.01x | -0.041 | 1 | 0.05 / 0.07 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.34x | -0.073 | 1 | 0.065 / 0.072 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.47x | -0.061 | 1 | 0.033 / 0.053 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
