|
Marché Fermé -
London S.E.
17:29:58 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 538,80 GBX | +0,99% |
|
+1,53% | +24,49% |
| 11:17 | BP lance un arrêt de maintenance programmé sur la plateforme Central Azeri | MT |
| 11:17 | BP lance un programme de maintenance de 11 jours sur la plateforme Central Azeri | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 8.66x | 0.779 | 1 | 0.559 / 0.589 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.65x | -0.03 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 5.82x | -0.038 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 10.11x | -0.062 | 1 | 0.035 / 0.065 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 17.31x | 0.191 | 1 | 0.065 / 0.095 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 3.53x | 0.94 | 1 | 1.66 / 1.69 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.66x | -0.023 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 12.89x | -0.102 | 1 | 0.046 / 0.076 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.22x | 0.991 | 1 | 2.79 / 2.82 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.34x | 0.741 | 1 | 0.72 / 0.75 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.21x | 0.343 | 1 | 0.227 / 0.257 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.63x | 0.985 | 1 | 1.7 / 1.73 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.82x | 0.998 | 1 | 2.21 / 2.24 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 12.86x | 0.09 | 1 | 0.034 / 0.064 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 7.14x | -0.095 | 1 | 0.081 / 0.111 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.4x | -0.042 | 1 | 0.039 / 0.069 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 7.26x | -0.167 | 1 | 0.145 / 0.175 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 10.48x | 0.138 | 1 | 0.078 / 0.108 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 14.83x | -0.221 | 1 | 0.091 / 0.121 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 6.64x | -0.301 | 1 | 0.282 / 0.312 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.41x | 0.743 | 1 | 0.72 / 0.74 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 4.84x | 0.901 | 1 | 1.17 / 1.19 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 10.52x | 0.31 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.88x | 1 | 1 | 1,620 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.85x | 1 | 1 | 2,180 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.08x | 0.717 | 1 | 0.88 / 0.91 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 3.88x | 1 | 1 | 1.74 / 1.77 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.16x | 0.404 | 1 | 0.353 / 0.383 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | 5.34x | -0.123 | 1 | 0.138 / 0.168 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 2.85x | 1 | 1 | 2.25 / 2.28 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.26x | 1 | 1 | 2.83 / 2.86 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.26x | 1 | 1 | 2.82 / 2.85 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.86x | 1 | 1 | 3.39 / 3.42 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.26x | 1 | 1 | 2,750 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.43x | -0.025 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.55x | -0.024 | 1 | 0.032 / 0.062 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.88x | -0.047 | 1 | 0.057 / 0.087 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 4.12x | -0.034 | 1 | 0.042 / 0.072 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.51x | -0.057 | 1 | 0.052 / 0.082 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.41x | -0.05 | 1 | 0.032 / 0.062 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
