|
Temps réel estimé
Cboe Europe
11:47:17 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 521,50 GBX | -1,73% |
|
+0,27% | +20,40% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 9.79x | 0.683 | 1 | 0.425 / 0.432 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.78x | -0.031 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 6.03x | -0.041 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 9.83x | -0.077 | 1 | 0.038 / 0.058 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 15.65x | 0.16 | 1 | 0.059 / 0.066 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 3.86x | 0.935 | 1 | 1.473 / 1.48 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.74x | -0.024 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | 12.95x | -0.131 | 1 | 0.058 / 0.065 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.29x | 0.985 | 1 | 2.608 / 2.615 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 24.47x | 1 | 1 | 0,6170 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.21x | 0.294 | 1 | 0.19 / 0.197 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.81x | 0.952 | 1 | 1.519 / 1.526 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.94x | 0.982 | 1 | 2.033 / 2.04 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 11.98x | 0.086 | 1 | 0.034 / 0.054 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 7.1x | -0.11 | 1 | 0.096 / 0.103 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | -2.35x | -1 | 1 | 0,0410 EUR | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 6.82x | -0.207 | 1 | 0.182 / 0.189 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 10.16x | 0.122 | 1 | 0.071 / 0.078 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 12.61x | -0.32 | 1 | 0.148 / 0.155 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 5.96x | -0.357 | 1 | 0.365 / 0.372 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.71x | 0.666 | 1 | 0.6 / 0.61 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.15x | 0.854 | 1 | 1 / 1.02 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 10.88x | 0.258 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.93x | 0.974 | 1 | 1.51 / 1.53 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.04x | 1 | 1 | 2,090 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.32x | 0.668 | 1 | 0.763 / 0.77 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 3.72x | 0.962 | 1 | 1.572 / 1.579 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 7.23x | 0.361 | 1 | 0.299 / 0.306 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | -4.28x | -1 | 1 | 0,1610 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.04x | 1 | 1 | 2,081 EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.36x | 1 | 1 | 2.656 / 2.663 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.36x | 1 | 1 | 2.645 / 2.652 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.92x | 1 | 1 | 3.21 / 3.217 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.35x | 1 | 1 | 2,660 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.41x | -0.027 | 1 | 0.038 / 0.058 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.66x | -0.025 | 1 | 0.031 / 0.051 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.6x | -0.057 | 1 | 0.072 / 0.079 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 4.01x | -0.039 | 1 | 0.049 / 0.069 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 6.58x | -0.065 | 1 | 0.057 / 0.064 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.68x | -0.054 | 1 | 0.033 / 0.053 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
