|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 517,20 GBX | -0,48% |
|
-4,73% | +19,50% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/09/2026 | 30.07x | 1 | 1 | 0.356 / 0.386 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | -1.94x | -1 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | -2.38x | -1 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | -4.41x | -1 | 1 | 0.041 / 0.071 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | -6.25x | 1 | 1 | 0.058 / 0.088 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 4.41x | 1 | 1 | 1.4 / 1.43 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | -1.63x | -1 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | -7.7x | -1 | 1 | 0.074 / 0.104 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.38x | 1 | 1 | 2.54 / 2.57 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 30.07x | 1 | 1 | 0.54 / 0.57 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -6.25x | 1 | 1 | 0.177 / 0.207 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.41x | 1 | 1 | 1.41 / 1.44 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 3.09x | 1 | 1 | 1.96 / 1.99 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | -2.83x | 1 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -4.41x | -1 | 1 | 0.113 / 0.143 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | -2.38x | -1 | 1 | 0.043 / 0.073 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | -7.7x | -1 | 1 | 0.22 / 0.25 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | -2.83x | 1 | 1 | 0.073 / 0.103 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | -30.07x | -1 | 1 | 0.207 / 0.237 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | -30.07x | -1 | 1 | 0.428 / 0.458 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 30.07x | 1 | 1 | 0.54 / 0.55 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 7.7x | 1 | 1 | 0.92 / 0.94 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -6.3x | 1 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.41x | 1 | 1 | 1.4 / 1.42 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.09x | 1 | 1 | 2,010 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 30.07x | 1 | 1 | 0.69 / 0.72 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.41x | 1 | 1 | 1.46 / 1.49 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | -6.25x | 1 | 1 | 0.274 / 0.304 | |||
PUT
| PUT | 400,00 € | 19/03/2027 | -4.41x | -1 | 1 | 0.185 / 0.215 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.09x | 1 | 1 | 1.91 / 2.06 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.38x | 1 | 1 | 2.54 / 2.57 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2.54 / 2.57 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 1.94x | 1 | 1 | 3.12 / 3.15 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.38x | 1 | 1 | 2,590 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | -1.63x | -1 | 1 | 0.038 / 0.068 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -1.63x | -1 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | -2.38x | -1 | 1 | 0.076 / 0.106 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | -1.94x | -1 | 1 | 0.05 / 0.08 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | -3.09x | -1 | 1 | 0.064 / 0.094 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | -3.09x | -1 | 1 | 0.033 / 0.063 | |||
PL89XX
- Bourse
- Actions
- Action BP.
- Dérivés BP PLC
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
