Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
157
TWD
|
+0,64%
|
|
-0,32%
|
+82,56%
|
1 semaine | -0,32% | | | 1 mois | -2,48% | | |
|
24/05/2024
|
27/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
157.5 NT$
|
157.5 NT$
|
155.5 NT$
|
156 NT$
|
157 NT$
|
Volume |
2 202 |
9 064 |
3 700 |
18 200 |
21 602 |
Variation |
+∞%
|
-.--%
|
-1,27%
|
+0,32%
|
+0,64%
|
Ouverture |
157.00 |
157.50 |
156.00 |
157.50 |
156.00 |
Plus haut |
157.50 |
158.00 |
156.50 |
158.00 |
157.50 |
Plus bas |
157.00 |
157.00 |
155.50 |
155.50 |
155.00 |
Volume moy. 20 séances
17 218
Volume moy. 20 séances TWD
2 703 226.00
Volume moy. 20 séances USD
83 332.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
82 480 153
Capitalisation (USD)
82 480 153
Capitalisation flottante (TWD)
47 335 360
Capitalisation flottante (USD)
47 335 360
Capital Moyen Quotidien Echangé
3.28%
Moyenne mobile 5 jours
156.70
Moyenne mobile 20 jours
157.90
Moyenne mobile 50 jours
150.02
Moyenne mobile 100 jours
123.38
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) -4,45% Ecart cours / (MMA100) -21,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | -0,32% | +82,56% |
-
| 82,48 M | | | -1,37% | -5,91% | -28,39% | -28,46% | 16,33 Md | | | -0,02% | +4,22% | -40,04% | -48,71% | 2,96 Md | | | +1,93% | +1,56% | +15,16% | +80,25% | 1,82 Md | | | +1,88% | +3,73% | -6,86% | +16,31% | 1,55 Md | | | -2,75% | +1,00% | +36,13% | +21,01% | 1,41 Md | | | +0,77% | +7,14% | -15,36% | -20,67% | 976 M | | | +1,60% | -0,39% | -26,08% | -38,78% | 846 M | | | +0,85% | -2,61% | +4,42% | -9,04% | 811 M | | | +2,05% | +4,46% | -24,63% | -30,69% | 631 M | | | +0,76% | +3,53% | +24,53% | +30,05% | 593 M | | | +2,65% | -.--% | -.--% | -.--% | 476 M | | | -0,06% | +7,95% | -13,90% | +51,24% | 280 M | | | +2,11% | -2,78% | -43,85% | -30,69% | 217 M | | | +4,16% | +3,36% | -22,47% | -18,22% | 116 M | | | -0,28% | -10,49% | -3,07% | +54,58% | 108 M | Moyenne | +0,90% | -0,01% | -3,87% | +1,88% | | Moyenne pondérée par Capi. | -0,45% | -1,88% | -19,11% | -15,72% | |
Plus de graphiques
|