Temps Différé
TEL AVIV STOCK EXCHANGE
13:16:58 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 510
ILa
|
-0,17%
|
|
+1,07%
|
+20,87%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
3489 ILa
|
3526 ILa
|
3548 ILa
|
3516 ILa
|
3 510
ILa
|
Volume |
662 |
3 104 |
65 |
1 677 |
1 553 |
Variation |
+0,46%
|
+1,06%
|
+0,62%
|
-0,90%
|
-0,17%
|
Ouverture |
3,473.00 |
3,489.00 |
3,550.00 |
3,548.00 |
3 600
|
Plus haut |
3,548.00 |
3,564.00 |
3,550.00 |
3,555.00 |
3 600
|
Plus bas |
3,460.00 |
3,468.00 |
3,548.00 |
3,466.00 |
3 440
|
Volume du jour estimé
1 893
Volume moy. 20 séances
3 115
Ratio Volume du jour
0.61
Volume moy. 20 séances ILa
10 933 650.00
Volume moy. 20 séances USD
29 411.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
550 361 205
Capitalisation (USD)
148 069 729
Chiffre d'affaires (ILS)
292 172 000
Chiffre d'affaires (USD)
78 606 247
CA / Employé (ILS)
3 012 082
CA / Employé (USD)
810 374
Capitalisation flottante (ILa)
146 129 745
Capitalisation flottante (USD)
39 314 893
Capital Moyen Quotidien Echangé
1.99%
Moyenne mobile 5 jours
3 510.40
Moyenne mobile 20 jours
3 523.70
Moyenne mobile 50 jours
3 484.60
Moyenne mobile 100 jours
3 249.36
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) +0,39% Ecart cours / (MMA50) -0,72% Ecart cours / (MMA100) -7,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +1,07% | +20,87% | +9,31% | 148 M | | | +1,16% | +0,94% | +5,08% | +16,03% | 3,37 Md | | | +0,42% | +1,99% | +18,46% | +39,24% | 1,54 Md | | | +9,40% | -6,26% | +7,39% | +54,56% | 1,09 Md | | | -0,83% | -3,18% | +37,50% | +152,65% | 1,07 Md | | | -1,16% | +4,99% | +28,62% | +53,84% | 845 M | | | +0,15% | -0,31% | +6,56% | +32,25% | 812 M | | | -2,29% | -1,10% | +2,89% | +27,27% | 682 M | | | -0,94% | +3,80% | +12,32% | +28,37% | 681 M | | | +2,88% | -2,25% | +1,00% | +12,38% | 675 M | | | +1,75% | +1,86% | +2,27% | -10,49% | 504 M | | | 0,00% | -1,47% | +20,94% | +71,36% | 491 M | | | -1,27% | 0,00% | +4,64% | +16,11% | 443 M | | | -12,94% | -15,03% | -12,41% | +57,63% | 394 M | | | +0,74% | -1,73% | -19,34% | -40,77% | 329 M | | | +0,52% | +3,42% | +4,98% | +20,14% | 217 M | Moyenne | -0,17% | -0,33% | +8,86% | +33,74% | | Moyenne pondérée par Capi. | +0,62% | +0,18% | +10,59% | +38,19% | |
9425a01df25fdd.rYob8wW_yJXvi_6HdEiZNT_GY4GKg-uISR7kEx_2fXU.2_BEnTL2vd6mup3lBCDTQnioV8LcsbTbEEatXHOeTkfk2FWgdeisor_PnQ Date | Cours | Volume | Volume du jour |
---|
13:16:58 |
3 510
|
247 |
1 553 |
13:16:58 |
3 509
|
67 |
1 306 |
13:16:58 |
3 500
|
70 |
1 239 |
13:16:58 |
3 499
|
66 |
1 169 |
13:16:58 |
3 499
|
50 |
1 103 |
13:05:57 |
3 499
|
15 |
1 053 |
13:02:09 |
3 440
|
276 |
1 038 |
13:02:09 |
3 441
|
363 |
762 |
13:02:09 |
3 442
|
87 |
399 |
11:10:42 |
3 509
|
23 |
312 |
Plus de graphiques
|