Cours en clôture
Thailand S.E.
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,25
THB
|
-2,03%
|
|
-11,04%
|
-29,53%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
23/05/2024
|
Dernier |
40.5 ฿
|
39.25 ฿
|
37.25 ฿
|
37 ฿
|
36.25 ฿
|
36,25
฿
|
Volume |
579 138 |
346 892 |
1 141 455 |
259 742 |
1 014 026 |
1 014 026 |
Variation |
-0,61%
|
-3,09%
|
-5,10%
|
-0,67%
|
-2,03%
|
-2,03%
|
Ouverture |
40.75 |
40.50 |
39.50 |
37.25 |
37.00 |
37
|
Plus haut |
41.75 |
40.50 |
39.50 |
37.50 |
37.50 |
37,5
|
Plus bas |
38.75 |
39.00 |
36.75 |
36.50 |
35.75 |
35,75
|
Volume moy. 20 séances
571 404
Volume moy. 20 séances THB
20 713 395.00
Volume moy. 20 séances USD
565 330.69
Volume record 1
77 416 507
Volume record 2
19 315 687
Volume record 3
13 212 255
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
7 434 194 079
Capitalisation (USD)
202 901 459
Chiffre d'affaires (THB)
1 313 290 660
Chiffre d'affaires (USD)
35 843 642
Capitalisation flottante (THB)
2 615 088 137
Capitalisation flottante (USD)
71 373 601
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
38.05
Moyenne mobile 20 jours
45.58
Moyenne mobile 50 jours
50.53
Moyenne mobile 100 jours
50.27
Ecart cours / (MMA5) +4,97% Ecart cours / (MMA20) +25,74% Ecart cours / (MMA50) +39,39% Ecart cours / (MMA100) +38,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -11,04% | -29,53% | -29,16% | 203 M | | | -0,17% | -0,67% | -12,82% | +6,19% | 193 Md | | | +1,60% | +0,34% | +2,64% | +18,03% | 167 Md | | | -1,31% | +1,33% | +4,68% | +33,57% | 160 Md | | | -1,02% | +0,55% | +7,93% | +16,65% | 104 Md | | | -0,54% | +0,97% | +34,09% | +137,92% | 83,55 Md | | | +0,23% | +1,01% | +12,22% | +40,05% | 82,75 Md | | | +1,21% | +3,69% | -4,57% | +13,89% | 72,35 Md | | | -6,40% | -6,72% | -22,64% | -12,11% | 54,73 Md | | | +0,78% | +1,55% | -7,68% | +20,87% | 43,68 Md | | | +2,75% | +3,04% | +13,01% | +31,02% | 38,53 Md | | | -1,57% | -0,97% | -1,70% | +36,32% | 35,08 Md | | | -0,97% | -2,83% | -9,52% | +7,96% | 34,33 Md | | | -0,64% | -1,04% | +0,15% | -2,17% | 30,85 Md | | | +1,01% | +1,70% | -1,23% | +17,76% | 28,93 Md | | | +1,38% | +1,01% | +10,62% | +27,98% | 27,28 Md | Moyenne | -0,40% | +0,07% | -0,27% | +22,80% | | Moyenne pondérée par Capi. | -0,29% | +0,79% | +1,61% | +27,11% | |
Plus de graphiques
|