Marché Fermé -
Bombay S.E.
12:00:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 496
INR
|
+1,50%
|
|
+2,76%
|
+58,28%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1463.7 ₹
|
1456.65 ₹
|
1473.55 ₹
|
1495.6 ₹
|
Volume |
15 357 |
6 141 |
12 300 |
14 682 |
Variation |
+1,27%
|
-0,48%
|
+1,16%
|
+1,50%
|
Ouverture |
1,447.90 |
1,469.45 |
1,475.85 |
1,485.00 |
Plus haut |
1,470.50 |
1,479.00 |
1,484.95 |
1,499.00 |
Plus bas |
1,418.35 |
1,448.40 |
1,459.35 |
1,466.80 |
Volume du jour estimé
14 682
Volume moy. 20 séances
14 883
Ratio Volume du jour
0.99
Volume moy. 20 séances INR
22 259 014.80
Volume moy. 20 séances USD
266 707.52
Volume record 1
6 713 380
Volume record 2
2 519 742
Volume record 3
2 166 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
307 478 870 472
Capitalisation (USD)
3 684 211 826
Chiffre d'affaires (INR)
79 773 200 000
Chiffre d'affaires (USD)
955 842 482
CA / Employé (INR)
27 834 334
CA / Employé (USD)
333 511
Capitalisation flottante (INR)
193 941 478 766
Capitalisation flottante (USD)
2 323 806 799
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 466.97
Moyenne mobile 20 jours
1 393.48
Moyenne mobile 50 jours
1 317.18
Moyenne mobile 100 jours
1 176.58
Ecart cours / (MMA5) -1,91% Ecart cours / (MMA20) -6,83% Ecart cours / (MMA50) -11,93% Ecart cours / (MMA100) -21,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +2,76% | +58,28% | +102,53% | 3,68 Md | | | -0,74% | +6,24% | +29,14% | +67,81% | 72,06 Md | | | -0,60% | +11,59% | +6,39% | +48,46% | 55,4 Md | | | -7,07% | -6,41% | +4,91% | +1,44% | 44,35 Md | | | +1,33% | +10,45% | -4,13% | -12,40% | 40,43 Md | | | -1,78% | -2,71% | +1,70% | +61,15% | 16,51 Md | | | -0,06% | -4,84% | +0,42% | +18,04% | 12,15 Md | | | -0,96% | +4,14% | -27,12% | -54,93% | 9,47 Md | | | +0,40% | +5,35% | +27,89% | +44,76% | 7,72 Md | | | +0,48% | +6,62% | +50,74% | +84,56% | 5,85 Md | | | -2,22% | +10,68% | +11,42% | -33,05% | 5,55 Md | | | +0,63% | +28,01% | +36,39% | +122,11% | 3,71 Md | | | -.--% | +2,07% | -22,78% | -53,21% | 1,8 Md | | | +3,21% | +5,14% | +22,68% | +105,91% | 1,65 Md | | | +2,10% | +2,57% | +12,10% | +36,18% | 1,56 Md | | | +1,49% | +3,73% | -4,70% | -15,64% | 1,42 Md | Moyenne | -0,14% | +4,06% | +12,71% | +32,73% | | Moyenne pondérée par Capi. | -1,32% | +5,72% | +11,35% | +33,33% | |
fd3.IuWwV2tetNJ_l2cIjh3YHNmS-BuQqxf-hZNFQLgiy7k.bK3iNVs51v8l7zJeuSmOf7LUlV7a_2Cr7dAmccpbgMFBv4IZMmmZhhXFMg Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
1 493
|
17 |
13 779 |
11:59:43 |
1 495
|
1 |
13 762 |
11:59:12 |
1 494
|
25 |
13 761 |
11:58:47 |
1 494
|
13 |
13 736 |
11:58:39 |
1 494
|
18 |
13 723 |
11:57:42 |
1 497
|
2 |
13 705 |
11:57:31 |
1 497
|
5 |
13 703 |
11:57:14 |
1 496
|
11 |
13 698 |
11:57:10 |
1 496
|
1 |
13 687 |
Plus de graphiques
|