Temps Différé
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 963
JPY
|
+0,99%
|
|
+3,99%
|
-10,24%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3846 ¥
|
3861 ¥
|
3853 ¥
|
3924 ¥
|
3 963
¥
|
Volume |
1 055 900 |
800 600 |
609 500 |
456 400 |
492 800 |
Variation |
+0,92%
|
+0,39%
|
-0,21%
|
+1,84%
|
+0,99%
|
Ouverture |
3,805.00 |
3,855.00 |
3,889.00 |
3,864.00 |
3 925
|
Plus haut |
3,874.00 |
3,906.00 |
3,952.00 |
3,954.00 |
4 027
|
Plus bas |
3,801.00 |
3,830.00 |
3,845.00 |
3,837.00 |
3 925
|
Volume du jour estimé
548 423
Volume moy. 20 séances
769 083
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
3 047 875 929.00
Volume moy. 20 séances USD
19 475 927.19
Volume record 1
4 316 500
Volume record 2
4 175 900
Volume record 3
3 461 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
395 339 769 797
Capitalisation (USD)
2 526 221 129
Chiffre d'affaires (JPY)
370 142 000 000
Chiffre d'affaires (USD)
2 365 207 380
CA / Employé (JPY)
45 561 546
CA / Employé (USD)
291 138
Capitalisation flottante (JPY)
295 714 087 989
Capitalisation flottante (USD)
1 889 613 022
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
3 859.00
Moyenne mobile 20 jours
4 333.10
Moyenne mobile 50 jours
4 488.60
Moyenne mobile 100 jours
4 453.39
Ecart cours / (MMA5) -2,62% Ecart cours / (MMA20) +9,34% Ecart cours / (MMA50) +13,26% Ecart cours / (MMA100) +12,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +3,99% | -10,24% | +10,54% | 2,53 Md | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | -0,58% | -1,52% | +3,30% | +20,38% | 171 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | +0,81% | +0,56% | +10,29% | +38,59% | 80 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,2 Md | | | +0,24% | -1,10% | -7,63% | +13,25% | 70,57 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 53,36 Md | | | +0,57% | -0,83% | -9,97% | +20,02% | 42,57 Md | | | +0,68% | +0,93% | +9,67% | +27,35% | 38,05 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,16 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,74 Md | | | +1,60% | +7,32% | -1,42% | -3,62% | 29,68 Md | | | +0,71% | -1,75% | -3,47% | +18,04% | 28,26 Md | | | -0,74% | -4,70% | +9,96% | +28,37% | 27,75 Md | Moyenne | +0,52% | +0,75% | -0,65% | +26,81% | | Moyenne pondérée par Capi. | +0,32% | +0,42% | -0,01% | +28,77% | |
81b4e12f4c528f7edf4e9f323735.25r2ROFDTZRNOOE6yZNnTXirZgP0Et9FIgqhOpJDnnQ.of2xMqlxGc15C5VUmN8vH0jzNk-rWOdwdX7naPknzwa_yoxxhSwC-3hI0Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 963
|
75 300 |
492 800 |
07:59:59 |
3 965
|
400 |
417 500 |
07:59:59 |
3 967
|
2 800 |
417 100 |
07:59:56 |
3 969
|
100 |
414 300 |
07:59:45 |
3 970
|
200 |
414 200 |
07:59:45 |
3 970
|
1 300 |
414 000 |
07:59:45 |
3 970
|
100 |
412 700 |
07:59:31 |
3 973
|
100 |
412 600 |
07:59:31 |
3 972
|
100 |
412 500 |
07:59:26 |
3 972
|
100 |
412 400 |
Plus de graphiques
|