|
Marché Fermé -
Australian S.E.
06:20:58 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,56 AUD | +0,07% |
|
+4,56% | +26,53% |
Place de cotation
Australian S.E.
BHP 57,56 $
+0,07%
507 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BHP | 79,16USD | -3,25% | 259 M $ | ||
CBOE
| BHP | 79,19USD | -3,26% | 7,27 M $ | |
|
Tradegate
| BHP | 71,00EUR | -3,40% | 29,11 k € | |
|
London S.E.
| 0HN3 | 80,72USD | -0,77% | 13 k $ | |
|
Boerse Muenchen
| BHP | 70,50EUR | -3,42% | 7,19 k € | |
|
Deutsche Boerse AG
| BHP | 70,50EUR | -2,08% | 3,52 k € | |
|
Mexican S.E.
| BHP N | 1 550,00MXN | +3,33% | 7,75 k $ | |
|
Börse Stuttgart
| BHP | 70,50EUR | -3,42% | 0 € | |
| BHP | 57,56AUD | +0,07% | 507 M $ | ||
|
London S.E.
| BHP | 2 953,00GBX | -2,51% | 3,36 Md p | |
|
CBOE
| BHP | 2 957,00GBX | -2,41% | 1,18 Md p | |
|
Johannesburg S.E.
| BHG | 660,24ZAR | -1,59% | 224 M R | |
|
Tradegate
| BHP1 | 35,66EUR | -2,50% | 710 k € | |
|
Deutsche Boerse AG
| BHP1 | 35,60EUR | -2,73% | 97,49 k € | |
|
Boerse Muenchen
| BHP1 | 35,49EUR | -2,71% | 95,18 k € | |
|
Börse Stuttgart
| BHP1 | 35,50EUR | -2,63% | 18,74 k € | |
|
OTC Markets
| BHPLF | 39,50USD | +7,89% | 19,75 k $ | |
|
Mexican S.E.
| BHP1 N | 738,86MXN | -.--% | 143 k $ | |
| BHP | 65 675,00ARS | -2,23% | 8,21 M $ | ||
|
Buenos Aires S.E.
| BHPD | 41,72USD | -1,95% | 208,6 $ |
Cotations 5 jours: BHP Group Limited
Cours en différé Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 55.62 $AU | 57.99 $AU | 58.04 $AU | 57.52 $AU | 57.56 $AU |
| Volume | 6 339 862 | 10 024 811 | 7 406 358 | 7 359 006 | 8 803 951 |
| Variation | +1,04% | +4,26% | +0,09% | -0,90% | +0,07% |
| Ouverture | 56.00 $AU | 56.68 $AU | 59.04 $AU | 58.18 $AU | 57.99 $AU |
| Plus haut | 56.00 $AU | 57.99 $AU | 59.05 $AU | 58.39 $AU | 58.06 $AU |
| Plus bas | 55.38 $AU | 56.05 $AU | 58.04 $AU | 57.37 $AU | 57.34 $AU |
Performances
| 1 jour | +0,07% | ||
| 1 semaine | +4,56% | ||
| Mois en cours | -5,36% | ||
| 1 mois | -5,36% | ||
| 3 mois | -2,69% | ||
| 6 mois | +7,15% | ||
| Année en cours | +26,53% | ||
| 1 an | +31,18% | ||
| 3 ans | +27,60% | ||
| 5 ans | +57,35% | ||
| 10 ans | +150,48% |
Volumes
marchésVolume du jour
8 803 951
Volume du jour estimé
8 803 951
Volume moy. 20 séances
8 405 092
Ratio Volume du jour
1,05
Volume moy. 20 séances AUD
483 797 095,52
Volume moy. 20 séances USD
340 109 358,15
Volume record 1
327 417 000
Volume record 2
126 656 240
Volume record 3
96 557 900
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (AUD)
205 835 669 652
Capitalisation (USD)
205 835 669 652
Chiffre d'affaires (USD)
58 760 000 000
Nombre d'employés
39 536
CA / Employé (USD)
1 486 240
Flottant
99,95%
Capitalisation flottante (AUD)
144 698 578 927
Capitalisation flottante (USD)
205 674 560 087
Capital Moyen Quotidien Echangé
0,24%
Indicateurs
Moyenne mobile 5 jours
57,35
Moyenne mobile 20 jours
59,65
Moyenne mobile 50 jours
61,62
Moyenne mobile 100 jours
61,18
Ecart cours / (MMA5)
-0,37%
Ecart cours / (MMA20)
+3,63%
Ecart cours / (MMA50)
+7,05%
Ecart cours / (MMA100)
+6,29%
STIM
RSI 9 jours
42,79
RSI 14 jours
42,61
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,07% | +4,56% | +31,18% | +27,60% | 206 Md | |
| -1,80% | -2,20% | +11,14% | +16,32% | 141 Md | |
| -4,01% | -1,70% | +36,52% | +198,47% | 93,36 Md | |
| -2,68% | -3,35% | +42,19% | +15,19% | 81,68 Md | |
| -2,84% | +0,81% | -12,30% | +52,30% | 58,29 Md | |
| -4,17% | +1,12% | +27,29% | +55,49% | 53,17 Md | |
| -5,28% | +2,21% | +40,17% | +72,61% | 29,74 Md | |
| -5,18% | -3,20% | -0,58% | +302,99% | 22,06 Md | |
| -2,22% | +1,71% | +5,83% | +72,53% | 22,49 Md | |
| -8,46% | -2,03% | +27,43% | +233,33% | 17,63 Md | |
| Moyenne | -3,66% | -0,21% | +20,89% | +104,68% | 72,52 Md | |
| Moyenne pondérée par Capi. | -2,33% | +0,41% | +23,96% | +66,66% |
Historique de Cours: BHP Group Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
71ea1a9d5916847e640e0268643c6._PXtMS67ZaJ-PSo6MrhR-MTpkUiBbUVVYqaEZuyT5lQ.uJ_AUh3cXeoVW01YdtkrqI-q6S_AXnAwVenoUo_8tgKNsNl1aPkI2EgNTQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 06:20:58 | 57,56 | 2 929 | 7 580 623 |
| 06:20:01 | 57,56 | 270 | 7 577 694 |
| 06:19:43 | 57,56 | 1 801 | 7 577 424 |
| 06:19:43 | 57,56 | 346 | 7 575 623 |
| 06:10:11 | 57,56 | 4 378 | 7 575 277 |
| 06:10:11 | 57,56 | 4 374 | 7 570 899 |
| 06:10:11 | 57,56 | 2 335 | 7 566 525 |
| 06:10:11 | 57,56 | 865 | 7 564 190 |
| 06:10:11 | 57,56 | 2 464 | 7 563 325 |
| 06:10:11 | 57,56 | 1 | 7 560 861 |
Extrêmes de Cours
| 1 semaine | 55,38 |  | 59,05 |
| 1 mois | 54,78 | | 62,92 |
| Année en cours | 45,37 | | 68,77 |
| 1 an | 40,18 | | 68,77 |
| 3 ans | 33,25 | | 68,77 |
| 5 ans | 33,25 | | 68,77 |
| 10 ans | 21,85 | | 68,77 |
Variations Mensuelles
Variations Annuelles
| 2026 | +26,53% | ||
| 2025 | +15,02% | ||
| 2024 | -21,54% | ||
| 2023 | +10,48% | ||
| 2022 | +9,95% | ||
| 2021 | -2,19% | ||
| 2020 | +9,02% | ||
| 2019 | +13,70% | ||
| 2018 | +15,76% | ||
| 2017 | +18,00% | ||
| 2016 | +40,31% | ||
| 2015 | -39,19% | ||
| 2014 | -22,69% | ||
| 2013 | +2,40% | ||
| 2012 | +7,79% | ||
| 2011 | -23,93% | ||
| 2010 | +4,94% | ||
| 2009 | +41,66% | ||
| 2008 | -24,17% | ||
| 2007 | +58,66% | ||
| 2006 | +11,21% | ||
| 2005 | +48,31% | ||
| 2004 | +25,84% | ||
| 2003 | +20,10% | ||
| 2002 | -3,33% | ||
| 2001 | +14,39% | ||
| 2000 | -5,22% | ||
| 1999 | +66,41% | ||
| 1998 | -15,66% | ||
| 1997 | -20,48% | ||
| 1996 | -5,68% | ||
| 1995 | +6,74% | ||
| 1994 | +11,38% | ||
| 1993 | +32,38% | ||
| 1992 | -3,35% | ||
| 1991 | +36,72% | ||
| 1990 | +8,06% | ||
| 1989 | +42,08% | ||
| 1988 | -0,55% | ||
| 1987 | -1,50% | ||
| 1986 | +21,38% | ||
| 1985 | +94,64% | ||
| 1984 | -15,12% | ||
| 1983 | +126,19% | ||
| 1982 | -40,00% | ||
| 1981 | -36,36% | ||
| 1980 | -5,44% |
- Bourse
- Actions
- Action BHP
- Cotations BHP Group Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
