|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,68 EUR | +0,26% |
|
+0,36% | -29,92% |
| 11/07 | Site Audi de Neckarsulm : le maire exige des clarifications de la part de Volkswagen | DP |
| 10/07 | BECHTLE AG : Jefferies à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 16/12/2026 | 9.23x | 0.091 | 10 | 0.026 / 0.038 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.72x | 0.195 | 10 | 0.073 / 0.085 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.68x | 0.353 | 10 | 0.16 / 0.172 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.95x | 0.592 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 4.41x | 0.686 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.59x | -0.406 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.42x | 0.125 | 10 | 0.057 / 0.077 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.28x | 0.596 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.88x | -0.114 | 10 | 0.086 / 0.093 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.39x | 0.241 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 3.92x | -0.225 | 10 | 0.165 / 0.172 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.21x | -0.408 | 10 | 0,2900 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.95x | 0.592 | 10 | 0,3600 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.34x | 0.364 | 10 | 0,1700 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.11x | -0.063 | 10 | 0.058 / 0.065 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 5.49x | 0.477 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.81x | 0.192 | 10 | 0,0690 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.16x | -0.739 | 10 | 1.038 / 1.045 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.95x | 0.042 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.3x | -0.845 | 10 | 1.962 / 1.969 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.47x | -0.803 | 10 | 0.98 / 1 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.13x | 0.093 | 10 | 0.016 / 0.046 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 8.51x | 0.134 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.66x | 0.051 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.34x | -0.641 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 7.1x | 0.268 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.51x | 0.053 | 10 | 0.012 / 0.024 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.37x | 0.397 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 55,00 € | 16/12/2026 | 10.59x | 0.024 | 10 | 0.002 / 0.014 | |||
CALL
| CALL | 50,00 € | 16/06/2027 | 6.03x | 0.144 | 10 | 0.069 / 0.081 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 4.98x | 0.315 | 10 | 0.192 / 0.2 | |||
CALL
| CALL | 45,00 € | 16/06/2027 | 5.52x | 0.215 | 10 | 0.116 / 0.128 | |||
CALL
| CALL | 55,00 € | 16/06/2027 | 6.4x | 0.099 | 10 | 0.042 / 0.054 | |||
CALL
| CALL | 60,00 € | 16/06/2027 | 7x | 0.062 | 10 | 0.022 / 0.034 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.23x | 0.277 | 10 | 0.076 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.47x | 0.168 | 10 | 0.012 / 0.11 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 4.29x | -0.731 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 1,930 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 4x | -0.407 | 10 | 0.29 / 0.31 | |||
PJ3VAT
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
