|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,04 EUR | -0,46% |
|
-2,09% | -31,50% |
| 11/07 | Site Audi de Neckarsulm : le maire exige des clarifications de la part de Volkswagen | DP |
| 10/07 | BECHTLE AG : Jefferies à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 16/12/2026 | 10.06x | 0.07 | 10 | 0.015 / 0.027 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.24x | 0.165 | 10 | 0.056 / 0.068 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 7.02x | 0.321 | 10 | 0.133 / 0.145 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.11x | 0.569 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 4.61x | 0.668 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.56x | -0.418 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.44x | 0.119 | 10 | 0.052 / 0.059 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.39x | 0.577 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.9x | -0.119 | 10 | 0.088 / 0.095 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.51x | 0.227 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 3.98x | -0.231 | 10 | 0.172 / 0.179 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.19x | -0.424 | 10 | 0,3000 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.26x | 0.568 | 10 | 0,3200 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.65x | 0.341 | 10 | 0,1500 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.15x | -0.064 | 10 | 0.059 / 0.066 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 5.79x | 0.452 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.22x | 0.167 | 10 | 0,0570 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.11x | -0.765 | 10 | 1.078 / 1.085 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.87x | 0.042 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.27x | -0.856 | 10 | 2.013 / 2.02 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.38x | -0.815 | 10 | 1.02 / 1.05 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.42x | 0.081 | 10 | 0.011 / 0.041 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 8.77x | 0.119 | 10 | 0.03 / 0.05 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.4x | 0.05 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.24x | -0.663 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 7.56x | 0.239 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 10.22x | 0.041 | 10 | 0.006 / 0.018 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.58x | 0.379 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 55,00 € | 16/12/2026 | 10.35x | 0.024 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 50,00 € | 16/06/2027 | 6.16x | 0.132 | 10 | 0.059 / 0.071 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 5.08x | 0.297 | 10 | 0.171 / 0.183 | |||
CALL
| CALL | 45,00 € | 16/06/2027 | 5.63x | 0.199 | 10 | 0.101 / 0.113 | |||
CALL
| CALL | 55,00 € | 16/06/2027 | 6.56x | 0.09 | 10 | 0.035 / 0.047 | |||
CALL
| CALL | 60,00 € | 16/06/2027 | 7.19x | 0.055 | 10 | 0.017 / 0.029 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.19x | 0.253 | 10 | 0.057 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 0 | 10 | 0,007000 EUR | ||||
PUT
| PUT | 35,00 € | 18/09/2026 | 4.04x | -0.753 | 10 | 0.54 / 0.58 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 1,990 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 4x | -0.424 | 10 | 0.31 / 0.33 | |||
PJ3VAT
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
