|
Marché Fermé -
Autres places de cotation
|
Après clôture 20:40:36 | |||
| 31,06 EUR | +1,64% |
|
31,03 | -0,10% |
| 11/07 | Site Audi de Neckarsulm : le maire exige des clarifications de la part de Volkswagen | DP |
| 10/07 | BECHTLE AG : Jefferies à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 16/12/2026 | 9.23x | 0.098 | 10 | 0.021 / 0.045 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.66x | 0.21 | 10 | 0.073 / 0.097 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.48x | 0.38 | 10 | 0.17 / 0.194 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.79x | 0.617 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 4.32x | 0.709 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.55x | -0.383 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.08x | 0.145 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.12x | 0.617 | 10 | 0.45 / 0.48 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.67x | -0.112 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.9x | 0.275 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 3.82x | -0.215 | 10 | 0.161 / 0.191 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.25x | -0.383 | 10 | 0,2700 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.85x | 0.617 | 10 | 0,3800 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.19x | 0.389 | 10 | 0,1800 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.83x | -0.066 | 10 | 0.058 / 0.088 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 5.38x | 0.502 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.66x | 0.21 | 10 | 0,0700 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.09x | -0.696 | 10 | 1.02 / 1.05 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.031 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.3x | -0.818 | 10 | 1.92 / 1.99 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.48x | -0.768 | 10 | 0.93 / 0.99 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9x | 0.103 | 10 | 0.008 / 0.063 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 8.29x | 0.15 | 10 | 0.042 / 0.07 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.39x | 0.101 | 10 | 0.001 / 0.084 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.33x | -0.606 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 6.79x | 0.295 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.6x | 0.056 | 10 | 0.006 / 0.03 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.16x | 0.424 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 55,00 € | 16/12/2026 | 9.34x | 0.039 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 50,00 € | 16/06/2027 | 5.99x | 0.152 | 10 | 0.067 / 0.091 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 4.93x | 0.33 | 10 | 0.195 / 0.22 | |||
CALL
| CALL | 45,00 € | 16/06/2027 | 5.49x | 0.226 | 10 | 0.116 / 0.14 | |||
CALL
| CALL | 55,00 € | 16/06/2027 | 6.42x | 0.103 | 10 | 0.038 / 0.062 | |||
CALL
| CALL | 60,00 € | 16/06/2027 | 6.87x | 0.068 | 10 | 0.019 / 0.043 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.04x | 0.305 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.68x | 0.176 | 10 | 0.016 / 0.11 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 4.29x | -0.683 | 10 | 0.48 / 0.51 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 1,940 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.04x | -0.383 | 10 | 0.28 / 0.31 | |||
PJ3VAT
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
