|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,30 EUR | -2,45% |
|
-5,35% | -30,31% |
| 11/07 | Site Audi de Neckarsulm : le maire exige des clarifications de la part de Volkswagen | DP |
| 10/07 | BECHTLE AG : Jefferies à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 16/12/2026 | 9.35x | 0.086 | 10 | 0.021 / 0.033 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.89x | 0.187 | 10 | 0.066 / 0.078 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.64x | 0.35 | 10 | 0.149 / 0.161 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.89x | 0.587 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 4.47x | 0.683 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.61x | -0.409 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.35x | 0.126 | 10 | 0.058 / 0.065 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.33x | 0.591 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.84x | -0.115 | 10 | 0.087 / 0.094 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.35x | 0.241 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 3.95x | -0.227 | 10 | 0.172 / 0.179 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.27x | -0.414 | 10 | 0,3000 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.02x | 0.586 | 10 | 0,3400 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.28x | 0.362 | 10 | 0,1600 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.12x | -0.063 | 10 | 0.058 / 0.065 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 5.6x | 0.469 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.84x | 0.188 | 10 | 0,0650 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.09x | -0.733 | 10 | 1.063 / 1.07 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.92x | 0.042 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.32x | -0.86 | 10 | 1.998 / 2.005 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.38x | -0.79 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.16x | 0.09 | 10 | 0.016 / 0.046 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 8.52x | 0.132 | 10 | 0.038 / 0.058 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.59x | 0.051 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.29x | -0.644 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 7.04x | 0.266 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.78x | 0.048 | 10 | 0.009 / 0.021 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.34x | 0.395 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 55,00 € | 16/12/2026 | 10.49x | 0.024 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 50,00 € | 16/06/2027 | 6.06x | 0.141 | 10 | 0.064 / 0.076 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 5x | 0.311 | 10 | 0.179 / 0.191 | |||
CALL
| CALL | 45,00 € | 16/06/2027 | 5.55x | 0.212 | 10 | 0.108 / 0.12 | |||
CALL
| CALL | 55,00 € | 16/06/2027 | 6.47x | 0.096 | 10 | 0.039 / 0.051 | |||
CALL
| CALL | 60,00 € | 16/06/2027 | 7.04x | 0.06 | 10 | 0.019 / 0.031 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.09x | 0.27 | 10 | 0.068 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.38x | 0.167 | 10 | 0.01 / 0.11 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 4.21x | -0.733 | 10 | 0.53 / 0.55 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 1,890 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.91x | -0.411 | 10 | 0.31 / 0.33 | |||
PJ3VAT
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
