|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:24:00 | |||
| 30,28 EUR | +0,33% |
|
30,25 | -0,10% |
| 11/07 | Site Audi de Neckarsulm : le maire exige des clarifications de la part de Volkswagen | DP |
| 10/07 | BECHTLE AG : Jefferies à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 16/12/2026 | 9.78x | 0.077 | 10 | 0.011 / 0.035 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 8.12x | 0.177 | 10 | 0.053 / 0.077 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.92x | 0.336 | 10 | 0.134 / 0.158 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 5.02x | 0.58 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 4.56x | 0.678 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.59x | -0.414 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.15x | 0.132 | 10 | 0.054 / 0.074 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.33x | 0.586 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.67x | -0.121 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.18x | 0.245 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 3.9x | -0.232 | 10 | 0.167 / 0.187 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.16x | -0.419 | 10 | 0,2900 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.09x | 0.58 | 10 | 0,3300 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.45x | 0.351 | 10 | 0,1500 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.98x | -0.067 | 10 | 0.058 / 0.078 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 5.71x | 0.461 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 8.02x | 0.18 | 10 | 0,0540 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.14x | -0.751 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.87x | 0.042 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.32x | -0.87 | 10 | 1.99 / 2.01 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.37x | -0.797 | 10 | 0.99 / 1.05 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.07x | 0.113 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 8.7x | 0.125 | 10 | 0.016 / 0.071 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.11x | 0.1 | 10 | 0.001 / 0.084 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.2x | -0.645 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 7.31x | 0.254 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.89x | 0.046 | 10 | 0.002 / 0.026 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.37x | 0.39 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 55,00 € | 16/12/2026 | 9.05x | 0.039 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 50,00 € | 16/06/2027 | 6.08x | 0.139 | 10 | 0.056 / 0.08 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 5.02x | 0.307 | 10 | 0.171 / 0.195 | |||
CALL
| CALL | 45,00 € | 16/06/2027 | 5.58x | 0.208 | 10 | 0.1 / 0.124 | |||
CALL
| CALL | 55,00 € | 16/06/2027 | 6.52x | 0.093 | 10 | 0.031 / 0.055 | |||
CALL
| CALL | 60,00 € | 16/06/2027 | 7.08x | 0.058 | 10 | 0.012 / 0.036 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.38x | 0.263 | 10 | 0.059 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.47x | 0.164 | 10 | 0,007000 EUR | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 4.25x | -0.75 | 10 | 0.52 / 0.57 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 1,990 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.02x | -0.418 | 10 | 0.3 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















