|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,94 EUR | +1,24% |
|
-5,52% | -29,49% |
| 11/07 | Site Audi de Neckarsulm : le maire exige des clarifications de la part de Volkswagen | DP |
| 10/07 | BECHTLE AG : Jefferies à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 16/12/2026 | 9.36x | 0.091 | 10 | 0.026 / 0.038 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 7.72x | 0.201 | 10 | 0.077 / 0.089 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 6.53x | 0.367 | 10 | 0.173 / 0.185 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 4.84x | 0.605 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 4.32x | 0.695 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.63x | -0.396 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.37x | 0.129 | 10 | 0.059 / 0.066 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.19x | 0.606 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.81x | -0.112 | 10 | 0.086 / 0.093 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.23x | 0.253 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.04x | -0.217 | 10 | 0.163 / 0.17 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.27x | -0.396 | 10 | 0,2800 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.94x | 0.602 | 10 | 0,3800 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.26x | 0.376 | 10 | 0,1800 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.1x | -0.062 | 10 | 0.058 / 0.065 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 5.47x | 0.488 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.65x | 0.204 | 10 | 0,0770 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.15x | -0.722 | 10 | 1.021 / 1.028 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.01x | 0.042 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.31x | -0.837 | 10 | 1.952 / 1.959 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.51x | -0.792 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.06x | 0.097 | 10 | 0.024 / 0.044 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 8.33x | 0.144 | 10 | 0.043 / 0.063 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.78x | 0.051 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.34x | -0.624 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 6.93x | 0.282 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 16/12/2026 | 9.62x | 0.053 | 10 | 0.012 / 0.024 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.32x | 0.407 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 55,00 € | 16/12/2026 | 10.68x | 0.025 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 50,00 € | 16/06/2027 | 5.94x | 0.151 | 10 | 0.074 / 0.086 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 4.89x | 0.325 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 45,00 € | 16/06/2027 | 5.43x | 0.224 | 10 | 0.124 / 0.136 | |||
CALL
| CALL | 55,00 € | 16/06/2027 | 6.35x | 0.103 | 10 | 0.045 / 0.057 | |||
CALL
| CALL | 60,00 € | 16/06/2027 | 6.86x | 0.067 | 10 | 0.025 / 0.037 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.29x | 0.287 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.56x | 0.172 | 10 | 0.015 / 0.11 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 4.27x | -0.707 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 1,940 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.06x | -0.395 | 10 | 0.29 / 0.31 | |||
PJ3VAT
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
