Marché Fermé -
Nasdaq Stockholm
15:54:27 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,8
SEK
|
-8,50%
|
|
-7,28%
|
-76,47%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2.84 kr
|
3 kr
|
3.06 kr
|
2.8 kr
|
Volume |
20 504 |
11 496 |
7 323 |
18 869 |
Variation |
+0,71%
|
+5,63%
|
+2,00%
|
-8,50%
|
Ouverture |
2.80 |
2.62 |
3.00 |
2.82 |
Plus haut |
2.88 |
3.00 |
3.30 |
2.98 |
Plus bas |
2.04 |
2.62 |
2.82 |
2.80 |
Volume du jour estimé
18 869
Volume moy. 20 séances
11 224
Ratio Volume du jour
1.68
Volume moy. 20 séances SEK
31 427.20
Volume moy. 20 séances USD
2 986.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
5 915 354
Capitalisation (USD)
5 915 354
Capitalisation flottante (SEK)
4 606 326
Capitalisation flottante (USD)
4 606 326
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
2.90
Moyenne mobile 20 jours
3.20
Moyenne mobile 50 jours
3.64
Moyenne mobile 100 jours
5.74
Ecart cours / (MMA5) +3,71% Ecart cours / (MMA20) +14,36% Ecart cours / (MMA50) +30,02% Ecart cours / (MMA100) +105,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,50% | -7,28% | -76,47% | -68,61% | 5,92 M | | | -0,86% | -6,19% | -19,53% | -7,48% | 177 Md | | | -1,74% | -4,64% | -3,23% | +10,44% | 159 Md | | | +0,77% | -2,33% | +2,05% | +28,56% | 153 Md | | | +1,66% | -1,60% | +5,13% | +15,63% | 100 Md | | | +0,44% | -2,95% | +9,84% | +34,38% | 81,1 Md | | | -0,71% | -10,75% | +22,85% | +99,09% | 75,87 Md | | | -1,44% | -3,97% | -8,81% | +6,62% | 69,81 Md | | | -3,38% | -12,79% | -31,57% | -18,59% | 45,59 Md | | | -0,58% | -1,57% | -9,69% | +15,96% | 42,96 Md | | | -4,48% | -12,86% | -1,67% | +10,61% | 34,48 Md | | | +2,13% | -3,16% | -12,41% | +6,38% | 32,89 Md | | | +1,25% | -4,41% | -6,97% | +23,35% | 32,58 Md | | | +0,18% | -5,56% | -7,20% | +7,49% | 27,39 Md | | | +0,76% | -2,81% | +6,63% | +20,19% | 26,54 Md | | | -2,72% | +1,21% | +0,85% | +0,12% | 24,97 Md | Moyenne | -1,08% | -5,31% | -8,14% | +11,51% | | Moyenne pondérée par Capi. | -0,49% | -4,90% | -3,49% | +17,49% | |
25d426bc2f9bdfb9656eb11e.lx-PucZpt-pRgUY8RK1fiULsqd_yuqThuqL9--ZlQQY.8XvGwbIM57ApzS5lNpgWuTGu2u7A1MiE8ti2zrUzd2ele6LdmSDigDTVKQ Date | Cours | Volume | Volume du jour |
---|
15:54:27 |
2,8
|
66 |
18 869 |
15:46:35 |
2,84
|
4 913 |
18 803 |
15:46:35 |
2,86
|
521 |
13 890 |
15:42:16 |
2,92
|
753 |
13 369 |
15:30:22 |
2,92
|
700 |
12 616 |
15:11:45 |
2,92
|
30 |
11 916 |
13:33:37 |
2,84
|
87 |
11 886 |
13:33:37 |
2,86
|
778 |
11 799 |
12:53:24 |
2,98
|
905 |
11 021 |
12:33:04 |
2,86
|
1 000 |
10 116 |
Plus de graphiques
|