Temps Différé
Japan Exchange
04:25:20 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 345
JPY
|
+0,60%
|
|
+1,06%
|
-6,17%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3310 ¥
|
3435 ¥
|
3360 ¥
|
3325 ¥
|
3 345
¥
|
Volume |
33 300 |
70 900 |
40 700 |
33 100 |
10 700 |
Variation |
-0,45%
|
+3,78%
|
-2,18%
|
-1,04%
|
+0,60%
|
Ouverture |
3,360.00 |
3,380.00 |
3,450.00 |
3,355.00 |
3 355
|
Plus haut |
3,360.00 |
3,490.00 |
3,475.00 |
3,380.00 |
3 385
|
Plus bas |
3,280.00 |
3,380.00 |
3,360.00 |
3,260.00 |
3 330
|
Volume du jour estimé
30 635
Volume moy. 20 séances
56 942
Ratio Volume du jour
0.54
Volume moy. 20 séances JPY
190 470 990.00
Volume moy. 20 séances USD
1 223 014.23
Volume record 1
9 955 400
Volume record 2
4 658 400
Volume record 3
4 295 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
52 698 049 058
Capitalisation (USD)
338 374 173
Chiffre d'affaires (JPY)
7 330 000 000
Chiffre d'affaires (USD)
47 065 930
CA / Employé (JPY)
8 072 687
CA / Employé (USD)
51 835
Capitalisation flottante (JPY)
11 335 213 583
Capitalisation flottante (USD)
72 783 406
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
3 368.00
Moyenne mobile 20 jours
3 602.50
Moyenne mobile 50 jours
3 604.00
Moyenne mobile 100 jours
3 456.29
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) +7,70% Ecart cours / (MMA50) +7,74% Ecart cours / (MMA100) +3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | +1,06% | -6,17% | +32,74% | 338 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 196 Md | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 Md | | | -1,17% | +0,96% | +1,66% | +37,22% | 156 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 99,43 Md | | | +0,52% | +4,58% | +10,96% | +41,78% | 80,17 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 75,89 Md | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,69 Md | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 Md | | | -0,53% | +3,84% | +8,87% | +24,77% | 38,03 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,71 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,67 Md | | | +0,78% | +3,88% | -4,32% | -1,12% | 29,17 Md | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 Md | | | -0,30% | -4,45% | +10,62% | +29,46% | 27,55 Md | Moyenne | -0,07% | +1,30% | -0,84% | +29,09% | | Moyenne pondérée par Capi. | -0,31% | +1,94% | -0,30% | +30,16% | |
03290e9d55430403.T8sGU5nWKrB3o17YNYWQXZiWrhFlc4crmWWiy43ABak.GvleZ9KZZ8U-kBO1YrP0Nf7h6EQhON9j7jaPgeqDbJo4rX4ZrJ5Z91qSFw Date | Cours | Volume | Volume du jour |
---|
04:25:20 |
3 345
|
100 |
10 700 |
04:17:51 |
3 340
|
100 |
10 600 |
04:05:10 |
3 335
|
100 |
10 500 |
04:05:10 |
3 335
|
100 |
10 400 |
04:05:10 |
3 335
|
100 |
10 300 |
03:44:07 |
3 335
|
100 |
10 200 |
03:38:18 |
3 335
|
200 |
10 100 |
03:31:27 |
3 340
|
500 |
9 900 |
03:29:39 |
3 340
|
200 |
9 400 |
03:19:35 |
3 355
|
100 |
9 200 |
Plus de graphiques
|