|
Temps Différé
Toronto S.E.
16:45:19 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,95 CAD | +0,23% |
|
-0,66% | +0,08% |
Place de cotation
Toronto S.E.
ABX 59,95 $
+0,23%
20,07 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ABX | 59,95CAD | +0,23% | 20,07 M $ | ||
NYSE
| B | 42,39USD | +0,16% | 83,18 M $ | |
|
CBOE
| B | 42,44USD | +0,28% | 5,26 M $ | |
|
Tradegate
| ABR0 | 37,15EUR | -0,13% | 2,08 M € | |
|
Boerse Muenchen
| ABR0 | 37,14EUR | -0,13% | 467 k € | |
|
Xetra
| ABR0 | 37,15EUR | +1,78% | 226 k € | |
|
Börse Stuttgart
| ABR0 | 37,05EUR | -0,27% | 195 k € | |
|
Lima
| ABX | 42,80USD | +0,92% | 148 k $ | |
|
Mexican S.E.
| GOLD N | 743,00MXN | -2,49% | 1,84 M $ | |
|
Deutsche Boerse AG
| ABR0 | 37,45EUR | +2,60% | 60,71 k € | |
|
Bulgaria S.E.
| ABR0 | 37,65EUR | +14,96% | 376,5 € | |
|
London S.E.
| 0R22 | 3 201,43GBX | +1,42% | 16,01 k p | |
|
Swiss Exchange
| ABX | 34,70CHF | -1,87% | 0 CHF | |
|
Swiss Exchange
| ABX | 41,90USD | -0,72% | 0 $ | |
| B | 34 080,00ARS | -0,12% | 364 M $ | ||
|
Buenos Aires S.E.
| BD | 22,20USD | -0,13% | 15,21 k $ |
Cotations 5 jours: Barrick Mining Corporation
Cours en différé Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 59.95 $CA | 61.81 $CA | 59.85 $CA | 59.81 $CA | 59.95 $CA |
| Volume | 4 764 620 | 3 291 561 | 3 730 578 | 3 208 367 | 334 711 |
| Variation | -0,48% | +3,10% | -3,17% | -0,07% | +0,23% |
| Ouverture | 60.62 $CA | 59.97 $CA | 60.28 $CA | 59.39 $CA | 60.00 $CA |
| Plus haut | 60.81 $CA | 62.12 $CA | 60.60 $CA | 59.82 $CA | 60.18 $CA |
| Plus bas | 59.42 $CA | 59.96 $CA | 59.38 $CA | 58.59 $CA | 59.54 $CA |
Performances
| 1 jour | +0,05% | ||
| 1 semaine | -0,66% | ||
| Mois en cours | -3,73% | ||
| 1 mois | -11,45% | ||
| 3 mois | +14,88% | ||
| 6 mois | +10,98% | ||
| Année en cours | +0,08% | ||
| 1 an | +25,16% | ||
| 3 ans | +185,77% | ||
| 5 ans | +164,08% | ||
| 10 ans | +152,17% |
Volumes
marchésVolume du jour
334 711
Volume du jour estimé
1 731 647
Volume moy. 20 séances
4 226 376
Ratio Volume du jour
0,41
Volume moy. 20 séances CAD
253 371 241,2
Volume moy. 20 séances USD
179 006 781,91
Volume record 1
46 928 640
Volume record 2
33 694 790
Volume record 3
26 779 520
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
69 579 967 981
Capitalisation (USD)
69 579 967 981
Chiffre d'affaires (USD)
16 956 000 000
Nombre d'employés
17 500
CA / Employé (USD)
968 914
Flottant
99,58%
Capitalisation flottante (CAD)
48 974 755 652
Capitalisation flottante (USD)
69 288 504 802
Capital Moyen Quotidien Echangé
0,36%
Indicateurs
Moyenne mobile 5 jours
60,33
Moyenne mobile 20 jours
61,31
Moyenne mobile 50 jours
58,05
Moyenne mobile 100 jours
57,06
Ecart cours / (MMA5)
+0,64%
Ecart cours / (MMA20)
+2,27%
Ecart cours / (MMA50)
-3,17%
Ecart cours / (MMA100)
-4,83%
STIM
RSI 9 jours
45,95
RSI 14 jours
48,59
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,23% | -0,66% | +25,16% | +185,77% | 69,58 Md | |
| +0,06% | -2,03% | +44,51% | +198,69% | 127 Md | |
| +0,19% | -2,93% | +21,11% | +298,62% | 98,17 Md | |
| -0,72% | -4,28% | +34,85% | +251,77% | 65,34 Md | |
| -0,18% | -5,24% | +48,75% | +432,54% | 50,27 Md | |
| +1,74% | -11,03% | +6,01% | +429,89% | 28,93 Md | |
| -0,72% | -0,45% | -2,43% | +103,78% | 22,23 Md | |
| -0,26% | +0,57% | +30,01% | +127,36% | 21,39 Md | |
| +1,24% | -2,99% | +5,33% | +688,89% | 19,47 Md | |
| -1,07% | -1,97% | +3,34% | +457,59% | 15,56 Md | |
| Moyenne | -0,05% | -2,86% | +21,66% | +317,49% | 51,79 Md | |
| Moyenne pondérée par Capi. | -0,04% | -2,40% | +29,19% | +277,39% |
Historique de Cours: Barrick Mining Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
75b4b431b4ee540c9acbaf8ff0085.PDrBSPYDhO3naKoJpcfCIoIWBJEVU0iuX24s0YvI4XI.a2qFK6BH25iAI-Q98PWqb8puaPpUMhjcDVd6v9GAo0AJF4o_hWvXv5MfxQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:45:19 | 59,95 | 100 | 332 100 |
| 16:45:19 | 59,95 | 100 | 332 000 |
| 16:45:19 | 59,95 | 100 | 331 900 |
| 16:45:18 | 59,95 | 100 | 331 800 |
| 16:45:15 | 59,96 | 100 | 331 700 |
| 16:45:14 | 59,96 | 100 | 331 600 |
| 16:44:58 | 59,96 | 100 | 331 500 |
| 16:44:58 | 59,96 | 100 | 331 400 |
| 16:44:58 | 59,96 | 100 | 331 300 |
| 16:44:58 | 59,96 | 100 | 331 200 |
Extrêmes de Cours
| 1 semaine | 58,59 |  | 62,12 |
| 1 mois | 58,29 | | 67,32 |
| Année en cours | 47,7 | | 74 |
| 1 an | 42,62 | | 74 |
| 3 ans | 18,65 | | 74 |
| 5 ans | 17,88 | | 74 |
| 10 ans | 12,54 | | 74 |
Variations Mensuelles
Variations Annuelles
| 2026 | +0,03% | ||
| 2025 | +168,24% | ||
| 2024 | -6,89% | ||
| 2023 | +3,15% | ||
| 2022 | -3,49% | ||
| 2021 | -17,07% | ||
| 2020 | +20,23% | ||
| 2019 | +30,87% | ||
| 2018 | +1,38% | ||
| 2017 | -15,40% | ||
| 2016 | +109,86% | ||
| 2015 | -18,21% | ||
| 2014 | -33,08% | ||
| 2013 | -46,27% | ||
| 2012 | -24,55% | ||
| 2011 | -13,12% | ||
| 2010 | +28,12% | ||
| 2009 | -7,27% | ||
| 2008 | +7,01% | ||
| 2007 | +16,54% | ||
| 2006 | +10,61% | ||
| 2005 | +11,76% | ||
| 2004 | -1,06% | ||
| 2003 | +20,37% | ||
| 2002 | -4,32% | ||
| 2001 | +3,41% | ||
| 2000 | -4,43% | ||
| 1999 | -13,59% | ||
| 1998 | +11,82% | ||
| 1997 | -32,10% | ||
| 1996 | +9,03% | ||
| 1995 | +14,74% | ||
| 1994 | -16,61% | ||
| 1993 | +91,72% | ||
| 1992 | +22,66% | ||
| 1991 | +26,11% | ||
| 1990 | +38,10% | ||
| 1989 | +87,26% | ||
| 1988 | -27,31% | ||
| 1987 | +160,24% | ||
| 1986 | +124,32% | ||
| 1985 | +23,33% | ||
| 1984 | -20,00% | ||
| 1983 | 0,00% |
- Bourse
- Actions
- Action ABX
- Cotations Barrick Mining Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
