|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 250,25 CAD | -1,92% |
|
-1,08% | +40,39% |
Cotations 5 jours: Bank of Montreal
Cours en différé Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 254.45 $CA | 257.76 $CA | 256.44 $CA | 255.15 $CA | 250.25 $CA |
| Volume | 1 374 258 | 1 417 469 | 1 696 782 | 2 493 819 | 2 122 032 |
| Variation | +0,58% | +1,30% | -0,51% | -0,50% | -1,92% |
| Ouverture | 252.98 $CA | 255.00 $CA | 257.27 $CA | 254.38 $CA | 255.38 $CA |
| Plus haut | 255.85 $CA | 257.98 $CA | 258.08 $CA | 258.21 $CA | 256.93 $CA |
| Plus bas | 252.16 $CA | 254.98 $CA | 254.82 $CA | 252.66 $CA | 250.23 $CA |
Performances
| 1 jour | -1,92% | ||
| 1 semaine | -1,08% | ||
| Mois en cours | -0,17% | ||
| 1 mois | +3,23% | ||
| 3 mois | +19,39% | ||
| 6 mois | +34,67% | ||
| Année en cours | +40,39% | ||
| 1 an | +59,55% | ||
| 3 ans | +102,39% | ||
| 5 ans | +103,22% | ||
| 10 ans | +194,69% |
Volumes
marchésVolume du jour
2 122 032
Volume du jour estimé
2 122 032
Volume moy. 20 séances
1 906 555
Ratio Volume du jour
1,11
Volume moy. 20 séances CAD
477 115 388,75
Volume moy. 20 séances USD
338 751 926,01
Volume record 1
24 069 568
Volume record 2
15 280 890
Volume record 3
14 146 660
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
179 341 445 822
Capitalisation (USD)
127 559 814 659
Chiffre d'affaires (CAD)
36 274 000 000
Chiffre d'affaires (USD)
25 800 532 028
Nombre d'employés
53 234
CA / Employé (CAD)
681 407
CA / Employé (USD)
484 663
Flottant
99.97 %
Capitalisation flottante (CAD)
179 280 839 632
Capitalisation flottante (USD)
127 516 707 422
Capital Moyen Quotidien Echangé
0.27%
Indicateurs
Moyenne mobile 5 jours
255,36
Moyenne mobile 20 jours
249,42
Moyenne mobile 50 jours
233,24
Moyenne mobile 100 jours
215,68
Ecart cours / (MMA5)
+2,04%
Ecart cours / (MMA20)
-0,33%
Ecart cours / (MMA50)
-6,80%
Ecart cours / (MMA100)
-13,81%
STIM
RSI 9 jours
68,88
RSI 14 jours
70,2
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,92% | -1,08% | +59,55% | +102,39% | 128 Md | |
| -0,65% | +1,30% | +16,34% | +117,02% | 907 Md | |
| -1,39% | +1,55% | +27,68% | +90,66% | 430 Md | |
| -0,14% | +3,81% | +15,31% | +93,44% | 378 Md | |
| -0,76% | +1,29% | +58,71% | +131,38% | 344 Md | |
| -2,11% | -0,70% | +62,39% | +126,77% | 300 Md | |
| 0,00% | +5,75% | +3,35% | +99,31% | 286 Md | |
| -1,35% | -1,53% | +7,06% | +83,17% | 265 Md | |
| +0,19% | +3,75% | +12,88% | +89,21% | 264 Md | |
| +1,87% | -1,75% | +76,85% | +229,18% | 241 Md | |
| Moyenne | -0,46% | +1,04% | +34,01% | +116,25% | 354,15 Md | |
| Moyenne pondérée par Capi. | -0,14% | +1,24% | +29,29% | +114,59% |
Historique de Cours: Bank of Montreal
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1320622ce9fc147f7b.sbZDHGYO9zTPrJnsvQeRDYW_Cn3MinpoOzPmUFsJMOk.-dU2TQRWrgSn86uehWz1X8uMcAz90zQATWGKHBQ5YICH7HZGHn3BR5rJqQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 250,25 | 400 | 2 091 600 |
| 22:00:00 | 250,25 | 100 | 2 091 200 |
| 22:00:00 | 250,25 | 300 | 2 091 100 |
| 22:00:00 | 250,25 | 400 | 2 090 800 |
| 22:00:00 | 250,25 | 500 | 2 090 400 |
| 22:00:00 | 250,25 | 400 | 2 089 900 |
| 22:00:00 | 250,25 | 500 | 2 089 500 |
| 22:00:00 | 250,25 | 600 | 2 089 000 |
| 22:00:00 | 250,25 | 500 | 2 088 400 |
| 22:00:00 | 250,25 | 500 | 2 087 900 |
Extrêmes de Cours
| 1 semaine | 250,23 |  | 258,21 |
| 1 mois | 242,4 | | 258,21 |
| Année en cours | 178,31 | | 258,21 |
| 1 an | 151,06 | | 258,21 |
| 3 ans | 102,67 | | 258,21 |
| 5 ans | 102,67 | | 258,21 |
| 10 ans | 55,76 | | 258,21 |
Variations Mensuelles
Variations Annuelles
| 2026 | +40,39% | ||
| 2025 | +27,73% | ||
| 2024 | +6,44% | ||
| 2023 | +6,89% | ||
| 2022 | -9,93% | ||
| 2021 | +40,72% | ||
| 2020 | -3,84% | ||
| 2019 | +12,84% | ||
| 2018 | -11,33% | ||
| 2017 | +4,16% | ||
| 2016 | +23,68% | ||
| 2015 | -4,99% | ||
| 2014 | +16,06% | ||
| 2013 | +16,35% | ||
| 2012 | +8,91% | ||
| 2011 | -2,78% | ||
| 2010 | +2,92% | ||
| 2009 | +78,72% | ||
| 2008 | -44,52% | ||
| 2007 | -18,36% | ||
| 2006 | +6,15% | ||
| 2005 | +12,53% | ||
| 2004 | +7,96% | ||
| 2003 | +28,33% | ||
| 2002 | +16,13% | ||
| 2001 | -8,65% | ||
| 2000 | +59,43% | ||
| 1999 | -20,10% | ||
| 1998 | -2,60% | ||
| 1997 | +45,30% | ||
| 1996 | +40,65% | ||
| 1995 | +18,66% | ||
| 1994 | -5,43% | ||
| 1993 | +21,10% | ||
| 1992 | +4,29% | ||
| 1991 | +50,21% | ||
| 1990 | -10,38% | ||
| 1989 | +16,07% | ||
| 1988 | +6,67% | ||
| 1987 | -21,35% | ||
| 1986 | -3,26% | ||
| 1985 | +35,29% | ||
| 1984 | -7,27% | ||
| 1983 | +3,77% | ||
| 1982 | +8,16% | ||
| 1981 | -24,62% | ||
| 1980 | +30,65% | ||
| 1979 | -2,45% | ||
| 1978 | +41,67% | ||
| 1977 | +26,32% | ||
| 1976 | -10,94% | ||
| 1975 | +25,49% | ||
| 1974 | -34,19% | ||
| 1973 | -9,36% | ||
| 1972 | 0,00% |
- Bourse
- Actions
- Action BMO
- Cotations Bank of Montreal
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle