Temps Différé
Japan Exchange
07:18:20 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
999
JPY
|
-0,30%
|
|
-4,40%
|
+4,72%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1045 ¥
|
1042 ¥
|
1031 ¥
|
1002 ¥
|
999
¥
|
Volume |
86 900 |
55 700 |
83 700 |
197 200 |
130 600 |
Variation |
0,00%
|
-0,29%
|
-1,06%
|
-2,81%
|
-0,30%
|
Ouverture |
1,046.00 |
1,052.00 |
1,035.00 |
1,026.00 |
1 003
|
Plus haut |
1,054.00 |
1,054.00 |
1,044.00 |
1,028.00 |
1 012
|
Plus bas |
1,030.00 |
1,037.00 |
1,025.00 |
999.00 |
995
|
Volume du jour estimé
197 055
Volume moy. 20 séances
119 883
Ratio Volume du jour
1.64
Volume moy. 20 séances JPY
119 763 117.00
Volume moy. 20 séances USD
766 364.19
Volume record 1
5 684 396
Volume record 2
4 651 196
Volume record 3
4 087 196
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
19 135 393 655
Capitalisation (USD)
122 447 384
Chiffre d'affaires (JPY)
23 510 000 000
Chiffre d'affaires (USD)
150 440 490
CA / Employé (JPY)
134 342 857
CA / Employé (USD)
859 660
Capitalisation flottante (JPY)
11 269 123 174
Capitalisation flottante (USD)
72 111 119
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
1 033.00
Moyenne mobile 20 jours
1 012.80
Moyenne mobile 50 jours
1 002.36
Moyenne mobile 100 jours
1 000.78
Ecart cours / (MMA5) +3,40% Ecart cours / (MMA20) +1,38% Ecart cours / (MMA50) +0,34% Ecart cours / (MMA100) +0,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,30% | -4,40% | +4,72% | +61,91% | 122 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 Md | | | -1,97% | -8,32% | +25,36% | +62,39% | 26,41 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 Md | | | -0,85% | -2,20% | +14,78% | +78,09% | 24,87 Md | | | -1,54% | -2,84% | +43,57% | +69,78% | 22,93 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 Md | | | 0,00% | -0,38% | +0,63% | +32,17% | 19,18 Md | | | -3,09% | -2,76% | +23,49% | +59,80% | 16,19 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 Md | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,72 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 Md | | | +1,78% | +6,81% | +16,09% | +136,26% | 13,87 Md | | | +1,49% | +4,62% | -17,33% | -19,05% | 13,62 Md | | | -0,34% | -2,65% | -6,07% | +15,29% | 13,09 Md | | | +1,06% | -2,05% | +6,92% | +8,95% | 12,25 Md | Moyenne | -0,48% | -0,47% | +7,14% | +24,08% | | Moyenne pondérée par Capi. | -0,69% | -0,46% | +8,88% | +22,05% | |
9c92d6c15ae83fb41877c2f.lmTjO7s34nFDmtyqWxE1H7-NQeONUEpgglHR-ILTHyc.wFObFuNNrDBy4u_wFH1tKNr_LdDEHAwt5CWIp7e8XH3_VJBU707PPRq35A Date | Cours | Volume | Volume du jour |
---|
07:18:20 |
999
|
100 |
130 600 |
07:17:57 |
999
|
200 |
130 500 |
07:16:16 |
998
|
100 |
130 300 |
07:16:16 |
999
|
200 |
130 200 |
07:15:25 |
999
|
200 |
130 000 |
07:15:25 |
1 000
|
300 |
129 800 |
07:14:14 |
999
|
200 |
129 500 |
07:13:06 |
998
|
100 |
129 300 |
07:13:00 |
999
|
1 100 |
129 200 |
07:13:00 |
1 000
|
100 |
128 100 |
Plus de graphiques
|