Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:08 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 250
ILa
|
-0,61%
|
|
+0,79%
|
+1,98%
|
|
18/04/2024
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
24060 ILa
|
24700 ILa
|
24400 ILa
|
24250 ILa
|
Volume |
74 470 |
58 417 |
63 943 |
124 241 |
Variation |
+∞%
|
+2,66%
|
-1,21%
|
-0,61%
|
Ouverture |
23,710.00 |
24,310.00 |
25,370.00 |
24,400.00 |
Plus haut |
24,220.00 |
24,770.00 |
25,370.00 |
24,490.00 |
Plus bas |
23,600.00 |
23,930.00 |
24,180.00 |
24,180.00 |
Volume du jour estimé
124 241
Volume moy. 20 séances
82 320
Ratio Volume du jour
1.51
Volume moy. 20 séances ILa
1 996 260 000.00
Volume moy. 20 séances USD
5 244 175.02
Volume record 1
2 250 013
Volume record 2
2 147 181
Volume record 3
1 173 763
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
29 356 211 136
Capitalisation (USD)
7 711 113 404
Chiffre d'affaires (ILS)
2 943 000 000
Chiffre d'affaires (USD)
773 049 582
Capitalisation flottante (ILa)
8 846 216 278
Capitalisation flottante (USD)
2 323 671 014
Capital Moyen Quotidien Echangé
6.8%
Moyenne mobile 5 jours
24 450.00
Moyenne mobile 20 jours
25 376.50
Moyenne mobile 50 jours
25 245.20
Moyenne mobile 100 jours
24 457.45
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +4,65% Ecart cours / (MMA50) +4,10% Ecart cours / (MMA100) +0,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +0,79% | +1,98% | +15,48% | 7,71 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,17% | +4,99% | +6,04% | +23,10% | | Moyenne pondérée par Capi. | +2,47% | +5,39% | +8,40% | +27,21% | |
418d1d35c54444a82f1a3ccc2f03adb.fmQvIhPpuAY7Y8-qjbJphuCdOpBKjX8XKUGTK3S-HQo.Hy5rWErd8WpaNfjI6sBR06WsTPoV3jVAUyfjUh3qTH9MB2F0fqbzbV0R-w Date | Cours | Volume | Volume du jour |
---|
13:24:08 |
24 250
|
6 224 |
130 465 |
13:24:08 |
24 250
|
6 224 |
124 241 |
13:13:37 |
24 310
|
15 |
118 017 |
13:13:35 |
24 330
|
18 |
118 002 |
13:13:35 |
24 310
|
23 |
117 984 |
13:13:35 |
24 310
|
15 |
117 961 |
13:13:35 |
24 310
|
4 |
117 946 |
13:13:31 |
24 310
|
6 |
117 942 |
13:13:30 |
24 310
|
23 |
117 936 |
Plus de graphiques
|