Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,63
USD
|
+1,69%
|
|
+2,00%
|
-2,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.97 $
|
6.87 $
|
6.52 $
|
6.63 $
|
Volume |
166 480 |
123 609 |
232 933 |
421 184 |
Variation |
+1,60%
|
-1,43%
|
-5,09%
|
+1,69%
|
Ouverture |
6.84 |
6.93 |
6.72 |
6.53 |
Plus haut |
7.15 |
6.98 |
6.87 |
6.70 |
Plus bas |
6.78 |
6.82 |
6.46 |
6.43 |
Volume du jour estimé
421 184
Volume moy. 20 séances
273 770
Ratio Volume du jour
1.54
Volume moy. 20 séances USD
1 815 095.10
Volume record 1
4 944 743
Volume record 2
4 355 554
Volume record 3
4 317 353
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
289 761 325
Chiffre d'affaires (USD)
159 012 000
CA / Employé (USD)
372 393
Capitalisation flottante (USD)
269 264 746
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
6.77
Moyenne mobile 20 jours
7.33
Moyenne mobile 50 jours
8.39
Moyenne mobile 100 jours
8.29
Ecart cours / (MMA5) +2,11% Ecart cours / (MMA20) +10,63% Ecart cours / (MMA50) +26,47% Ecart cours / (MMA100) +24,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +2,00% | -2,93% | -26,50% | 290 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,22% | +4,21% | +0,65% | -6,17% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +8,07% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +1,75% | +4,87% | +5,58% | -1,24% | | Moyenne pondérée par Capi. | +0,98% | +4,98% | +8,99% | +7,29% | |
6c667c94.h43XCQsMDqIKmZyrL0FXgTCU4CMSNDtv_cIAupgDb5M.4M-GW0BmYdE-wPvAYxYAtALEg3B1fANauZpt_dFKXKf0wK88ekZc1VrJ2Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,63
|
33 959 |
106 495 |
21:59:59 |
6,61
|
100 |
72 536 |
21:59:59 |
6,61
|
841 |
72 436 |
21:59:59 |
6,61
|
500 |
71 595 |
21:59:59 |
6,61
|
100 |
71 095 |
21:59:59 |
6,61
|
100 |
70 995 |
21:59:59 |
6,62
|
1 300 |
70 895 |
21:59:56 |
6,61
|
100 |
69 595 |
21:59:53 |
6,62
|
106 |
69 495 |
21:59:51 |
6,625
|
200 |
69 389 |
Plus de graphiques
|