Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
34,96 CHF | +0,75% | -0,34% | +5,68% |
22/04 | Bourse Zurich: séance en dents de scie, le SMI au-dessus des 11'300 points | AW |
22/04 | Principales informations avant-Bourse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Bonos de Acciones | 19/08/2024 | - | 0.216 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 31/03/2025 | - | 0.204 | 100.2 99.4 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 29/07/2024 | - | 0.276 | 97.7 96.7 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 18/11/2024 | - | 0.248 | 98.5 97.5 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 16/12/2024 | - | 0.247 | 99.4 98.4 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 06/01/2025 | - | 10.799 | 95.96 95.16 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 05/06/2025 | - | 0.675 | 99.85 98.85 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 06/03/2025 | - | 0.585 | 99.2 98.7 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 03/05/2024 | - | 0.008 | 103.92 103.09 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 30/05/2024 | - | 0.008 | 98.85 98.05 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 20/10/2025 | - | 0.426 | 100.03 99.23 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 24/06/2024 | - | 0.416 | 100.6 100.1 |
Bank Julius Bär
| |||
CALL
| CALL | Bonos de Acciones | 29/07/2024 | - | 0.332 | 99.61 98.81 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 10/06/2024 | - | 0.33 | 89.03 88.23 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 28/10/2024 | - | 0.305 | 98.77 97.97 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 07/10/2024 | - | 0.297 | 94.55 93.55 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 04/11/2024 | - | 0.272 | 94.63 93.83 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 07/06/2024 | - | 0.05 | 100 99.05 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 15/09/2025 | - | 0.247 | 98.22 97.42 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 24/03/2025 | - | 0.049 | 100.3 99.3 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 25/09/2024 | - | 0.243 | 99.57 98.77 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 24/03/2025 | - | 0.243 | 96.99 96.19 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 20/03/2025 | - | 0.24 | 94.3 93.3 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 20/03/2025 | - | 0.048 | 95.75 94.75 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 12/03/2025 | - | 0.239 | 98.9 98.1 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 04/04/2025 | - | 0.233 | 96.9 95.9 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 03/03/2025 | - | 0.231 | 101.05 100.24 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 25/04/2025 | - | 0.229 | 99.1 98.1 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 08/12/2025 | - | 0.228 | 100.38 99.58 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 13/01/2025 | - | 0.226 | 100.55 99.75 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 18/10/2024 | - | 0.225 | 99.05 98.05 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 20/10/2025 | - | 0.225 | 99.31 98.51 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 18/08/2025 | - | 0.218 | 100.1 99.3 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 18/03/2025 | - | 0.209 | 101.22 100.41 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 22/09/2025 | - | 0.201 | 101.26 100.45 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 26/03/2025 | - | 0.201 | 100.36 99.56 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 13/10/2025 | - | 0.2 | 100.92 100.12 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 13/10/2025 | - | 0.2 | 100.57 99.77 |
LEONTEQ
| |||
CALL
| CALL | Bonos de Acciones | 15/04/2025 | - | 0.2 | 101.16 100.35 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 20/04/2026 | - | 0.191 | 100.2 99.4 |
Vontobel
| |||
- Bourse
- Actions
- Action DUFN
- Dérivés Avolta AG