|
Marché Fermé -
Swiss Exchange
17:31:40 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,98 CHF | +0,69% |
|
+0,87% | -6,70% |
| 23/09 | Bourse : Alstom engrange. Shell allège, Softbank s'endette |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.148 | ||||
CALL
| CALL | 34,38 CHF | Illimité | 0 | 10 | 0.962 / 1.008 | ||||
CALL
| CALL | 36,97 CHF | Illimité | 0 | 10 | 0.702 / 0.748 | ||||
CALL
| CALL | 39,57 CHF | Illimité | 0 | 10 | 0.444 / 0.49 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 7.18x | 0.612 | 14.993 | 0.24 / 0.26 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 10.85x | 0.333 | 14.993 | 0.08 / 0.1 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 15.52x | 0.079 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.92x | 0.261 | 15 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.91x | 0.211 | 12 | 0.05 / 0.07 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 14.12x | 0.145 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.47x | 0.3 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 15.29x | 0.174 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.66x | -0.253 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 7.88x | -0.475 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 9.88x | -0.123 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.3x | 0.521 | 12 | 0.35 / 0.37 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.54x | 0.357 | 12 | 0.19 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.102 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.268 / 0.298 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.092 / 0.105 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 9.21x | 0.226 | 12 | 0.08 / 0.1 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 7.62x | 0.395 | 12.005 | 0.18 / 0.2 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.31x | 0.07 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.98x | 0.341 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.27x | 0.289 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 8.16x | 0.149 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.35x | -0.569 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 5.17x | 0.406 | 15 | 0.22 / 0.24 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
