|
Marché Fermé -
Swiss Exchange
17:31:24 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 49,24 CHF | -0,36% |
|
-1,12% | +4,45% |
| 02/11 | Avolta AG : RBC Capital Markets révise son opinion et passe à neutre | ZM |
| 02/11 | Avis d'analystes du jour : Capgemini, Sanofi et Galderma séduisent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.172 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.162 | ||||
CALL
| CALL | 34,51 CHF | Illimité | 0 | 10 | 1.48 / 1.53 | ||||
CALL
| CALL | 37,11 CHF | Illimité | 0 | 10 | 1.22 / 1.268 | ||||
CALL
| CALL | 39,72 CHF | Illimité | 0 | 10 | 0.96 / 1.008 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 5.49x | 0.836 | 14.993 | 0.48 / 0.52 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 9.55x | 0.64 | 14.993 | 0.21 / 0.23 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 24.84x | 0.113 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 11.84x | 0.63 | 15 | 0.17 / 0.18 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.51x | 0.461 | 12 | 0.13 / 0.15 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 18.32x | 0.297 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.71x | 0.629 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 15.59x | 0.458 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 14.1x | -0.071 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 16.06x | -0.146 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 11.36x | -0.046 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 4.5x | 0.681 | 12 | 0.61 / 0.63 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 5.67x | 0.525 | 12 | 0.37 / 0.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.272 / 0.308 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.047 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.158 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 8.26x | 0.403 | 12 | 0.19 / 0.21 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 6.26x | 0.61 | 12.005 | 0.39 / 0.41 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 20.05x | 0.061 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.08x | 0.523 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 6.67x | 0.453 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 8.71x | 0.221 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 4.51x | -0.407 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.38x | 0.548 | 15 | 0.4 / 0.42 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.02x | 0.429 | 15 | 0.27 / 0.29 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 6.76x | 0.371 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 21.81x | 0.133 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.55x | 0.327 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 57,50 CHF | 19/03/2027 | 9.75x | 0.238 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 18.14x | 0.074 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 7.66x | 0.249 | 10 | 0.15 / 0.17 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
