|
Marché Fermé -
Swiss Exchange
17:30:00 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,28 CHF | -1,39% |
|
-0,82% | +2,42% |
| 02/11 | Avolta AG : RBC Capital Markets révise son opinion et passe à neutre | ZM |
| 02/11 | Avis d'analystes du jour : Capgemini, Sanofi et Galderma séduisent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.104 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.096 / 0.108 | ||||
CALL
| CALL | 34,51 CHF | Illimité | 0 | 10 | 1.382 / 1.432 | ||||
CALL
| CALL | 37,11 CHF | Illimité | 0 | 10 | 1.124 / 1.172 | ||||
CALL
| CALL | 39,72 CHF | Illimité | 0 | 10 | 0.862 / 0.912 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 6.22x | 0.831 | 14.993 | 0.41 / 0.45 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 11.72x | 0.583 | 14.993 | 0.15 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 24.96x | 0.082 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.79x | 0.536 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 16.55x | 0.37 | 12 | 0.08 / 0.1 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 20.51x | 0.212 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 13.26x | 0.536 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 18.59x | 0.347 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 15.13x | -0.078 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 17.04x | -0.177 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 11.9x | -0.049 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 4.8x | 0.656 | 12 | 0.54 / 0.56 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 5.99x | 0.491 | 12 | 0.32 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.232 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.055 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.083 / 0.101 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.021 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 8.95x | 0.356 | 12 | 0.15 / 0.17 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 6.76x | 0.572 | 12.005 | 0.33 / 0.35 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 19.56x | 0.051 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.37x | 0.482 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 6.96x | 0.412 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 8.92x | 0.194 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 4.39x | -0.442 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.65x | 0.52 | 15 | 0.35 / 0.37 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.19x | 0.403 | 15 | 0.24 / 0.26 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 7.28x | 0.332 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 23.11x | 0.096 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.8x | 0.3 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 57,50 CHF | 19/03/2027 | 10.58x | 0.197 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.98x | 0.07 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 8.1x | 0.218 | 10 | 0.12 / 0.14 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
