|
Temps réel estimé
Cboe Europe
13:25:30 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,99 CHF | +0,71% |
|
+2,32% | -6,58% |
| 23/09 | Bourse : Alstom engrange. Shell allège, Softbank s'endette |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.156 | ||||
CALL
| CALL | 34,37 CHF | Illimité | 0 | 10 | 0.988 / 0.996 | ||||
CALL
| CALL | 36,97 CHF | Illimité | 0 | 10 | 0.73 / 0.738 | ||||
CALL
| CALL | 39,57 CHF | Illimité | 0 | 10 | 0.47 / 0.478 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 6.89x | 0.62 | 14.993 | 0.25 / 0.26 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 11.32x | 0.327 | 14.993 | 0.08 / 0.09 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 13.82x | 0.095 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.41x | 0.294 | 15 | 0.05 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.59x | 0.223 | 12 | 0.05 / 0.06 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 13.84x | 0.156 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.19x | 0.316 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 15.72x | 0.178 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.43x | -0.245 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 7.98x | -0.461 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 10.13x | -0.115 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.3x | 0.526 | 12 | 0.35 / 0.36 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.67x | 0.354 | 12 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.095 / 0.101 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.288 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.095 / 0.101 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 9.24x | 0.237 | 12 | 0.09 / 0.1 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 7.32x | 0.408 | 12.005 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.57x | 0.071 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.86x | 0.35 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.14x | 0.299 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 8.06x | 0.155 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.35x | -0.558 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 5.18x | 0.412 | 15 | 0.23 / 0.24 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
