AVOLTA AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 35,72 CHF | +1,48% |
|
+2,94% | +7,98% |
| 03/05 | Principales informations avant-Bourse | AW |
| 22/04 | Bourse Zurich: séance en dents de scie, le SMI au-dessus des 11'300 points | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48 CHF | 21/06/2024 | 14.6x | 0.045 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 9.31x | 0.125 | 10 | 0.054 0.042 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 21/06/2024 | 18.03x | 0.056 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 26/06/2024 | 6.47x | 0.045 | 25 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 65 CHF | 21/06/2024 | 7.67x | 0.054 | 25 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 7.39x | 0.062 | 20 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 7.76x | 0.065 | 20 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 55 CHF | 21/06/2024 | 11.54x | 0.036 | 20 | 0.01 0.001 |
UBS
| ||
CALL
| CALL | 50 CHF | 21/06/2024 | 8.42x | 0.118 | 25 | 0.01 0.03 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 8.52x | 0.119 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 6.07x | 0.187 | 20 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 50 CHF | 19/12/2025 | 4.8x | 0.252 | 15 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 6.01x | 0.189 | 15 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 50 CHF | 28/06/2024 | 13.83x | 0.039 | 10 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 48 CHF | 19/12/2025 | 4.65x | 0.283 | 15 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 5.98x | 0.213 | 15 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 48 CHF | 21/03/2025 | 6.96x | 0.19 | 15 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 48 CHF | 21/06/2024 | 12.26x | 0.069 | 20 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 47,5 CHF | 21/06/2024 | 12.06x | 0.076 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 5.5x | 0.262 | 20 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 46 CHF | 19/12/2025 | 4.55x | 0.315 | 15 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 5.71x | 0.252 | 15 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 46 CHF | 21/03/2025 | 6.55x | 0.234 | 15 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 7.96x | 0.184 | 15 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 46 CHF | 28/06/2024 | 14.66x | 0.062 | 10 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 46 CHF | 27/09/2024 | 10.15x | 0.128 | 10 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 45 CHF | 26/06/2024 | 13.07x | 0.092 | 25 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 7.95x | 0.2 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 45 CHF | 19/12/2025 | 4.37x | 0.34 | 15 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/06/2025 | 5.38x | 0.282 | 15 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 45 CHF | 21/03/2025 | 6.41x | 0.256 | 15 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 7.67x | 0.209 | 15 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 45 CHF | 20/12/2024 | 7.17x | 0.226 | 14.993 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20/09/2024 | 9.97x | 0.147 | 14.993 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/06/2025 | 5.32x | 0.301 | 15 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 44 CHF | 19/12/2025 | 4.34x | 0.356 | 15 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 44 CHF | 21/03/2025 | 6.3x | 0.278 | 15 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 7.45x | 0.234 | 15 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 44 CHF | 20/09/2024 | 10.46x | 0.154 | 15 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 44 CHF | 28/06/2024 | 14.93x | 0.084 | 10 | 0.025 0.015 |
ZKB
| ||
WDUAFV 
