|
Marché Fermé -
Swiss Exchange
17:30:13 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,08 CHF | +2,04% |
|
-1,41% | -10,73% |
| 07/10 | Bourse : Apple envahit la maison, SpaceX veut des sous, Porsche veut gagner plus avec moins |  |
| 07/10 | Le train d'enfer de l'IA éclaircit les rangs | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 34,41 CHF | Illimité | 0 | 10 | 0.77 / 0.816 | ||||
CALL
| CALL | 37,00 CHF | Illimité | 0 | 10 | 0.512 / 0.558 | ||||
CALL
| CALL | 39,60 CHF | Illimité | 0 | 10 | 0.254 / 0.3 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 8.86x | 0.505 | 14.993 | 0.15 / 0.17 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 12.67x | 0.226 | 14.993 | 0.04 / 0.06 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 13.54x | 0.073 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 16.49x | 0.148 | 15 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 14.95x | 0.128 | 12 | 0.02 / 0.04 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 13.26x | 0.111 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 13.34x | 0.191 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 16.79x | 0.1 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.58x | -0.359 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 6.77x | -0.607 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 10.09x | -0.169 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.7x | 0.455 | 12 | 0.27 / 0.29 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.93x | 0.297 | 12 | 0.14 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.041 / 0.053 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.376 / 0.412 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.132 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 9.88x | 0.169 | 12 | 0.05 / 0.07 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 8.06x | 0.322 | 12.005 | 0.13 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.87x | 0.057 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 7.17x | 0.283 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.41x | 0.239 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 7.65x | 0.137 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 2.91x | -0.624 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 5.14x | 0.367 | 15 | 0.19 / 0.21 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.73x | 0.266 | 15 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 7.84x | 0.186 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 14.28x | 0.068 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 6.2x | 0.192 | 10 | 0.12 / 0.14 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
