|
Marché Fermé -
Swiss Exchange
17:30:38 03/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,44 CHF | -1,08% |
|
+4,77% | +0,64% |
| 02/11 | Avolta AG : RBC Capital Markets révise son opinion et passe à neutre | ZM |
| 02/11 | Avis d'analystes du jour : Capgemini, Sanofi et Galderma séduisent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.092 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
CALL
| CALL | 34,48 CHF | Illimité | 0 | 10 | 1.286 / 1.322 | ||||
CALL
| CALL | 37,09 CHF | Illimité | 0 | 10 | 1.026 / 1.062 | ||||
CALL
| CALL | 39,69 CHF | Illimité | 0 | 10 | 0.766 / 0.802 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 6.15x | 0.778 | 14.993 | 0.38 / 0.42 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 10.31x | 0.522 | 14.993 | 0.15 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 23.23x | 0.077 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.13x | 0.478 | 15 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.71x | 0.346 | 12 | 0.09 / 0.11 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 17.05x | 0.216 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 12.35x | 0.481 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 16.62x | 0.315 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 13.87x | -0.103 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 13.04x | -0.247 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 11.41x | -0.06 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 4.89x | 0.63 | 12 | 0.5 / 0.52 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.12x | 0.464 | 12 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.196 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.095 / 0.109 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.083 / 0.095 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 8.76x | 0.332 | 12 | 0.14 / 0.16 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 6.65x | 0.538 | 12.005 | 0.31 / 0.33 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 18.61x | 0.049 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.63x | 0.454 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.16x | 0.385 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 9.19x | 0.174 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 4.2x | -0.465 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.55x | 0.504 | 15 | 0.34 / 0.36 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.13x | 0.389 | 15 | 0.23 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 7.14x | 0.316 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 18.33x | 0.116 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.73x | 0.29 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 57,50 CHF | 19/03/2027 | 10.62x | 0.179 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.09x | 0.068 | 10 | 0.01 / 0.03 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
