|
Marché Fermé -
Swiss Exchange
17:31:41 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,20 CHF | +1,10% |
|
+5,04% | -6,24% |
| 14/10 | Avolta prolonge les contrats avec quatre aéroports mexicains | AW |
| 07/10 | Bourse : Apple envahit la maison, SpaceX veut des sous, Porsche veut gagner plus avec moins |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.124 / 0.134 | ||||
CALL
| CALL | 34,42 CHF | Illimité | 0 | 10 | 0.988 / 1.02 | ||||
CALL
| CALL | 37,02 CHF | Illimité | 0 | 10 | 0.73 / 0.762 | ||||
CALL
| CALL | 39,62 CHF | Illimité | 0 | 10 | 0.472 / 0.504 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 8.12x | 0.634 | 14.993 | 0.22 / 0.24 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 13.03x | 0.309 | 14.993 | 0.06 / 0.08 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 16.05x | 0.081 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 15.17x | 0.257 | 15 | 0.03 / 0.06 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 14.39x | 0.196 | 12 | 0.04 / 0.06 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 14.62x | 0.148 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 12.72x | 0.301 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 17.75x | 0.16 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 11.24x | -0.215 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 9.22x | -0.447 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 11.15x | -0.1 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.51x | 0.524 | 12 | 0.34 / 0.36 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.63x | 0.36 | 12 | 0.19 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.078 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.242 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.072 / 0.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.07 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 9.34x | 0.228 | 12 | 0.08 / 0.1 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 7.47x | 0.406 | 12.005 | 0.19 / 0.21 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.53x | 0.061 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.99x | 0.354 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.24x | 0.302 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 7.95x | 0.161 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.51x | -0.558 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.94x | 0.419 | 15 | 0.24 / 0.26 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.45x | 0.315 | 15 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 7.74x | 0.228 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 16.42x | 0.075 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.97x | 0.23 | 10 | 0.16 / 0.18 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
