|
Marché Fermé -
Swiss Exchange
17:30:30 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,80 CHF | +0,28% |
|
-0,60% | -9,21% |
| 23/09 | Bourse : Alstom engrange. Shell allège, Softbank s'endette |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.048 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.126 | ||||
CALL
| CALL | 34,39 CHF | Illimité | 0 | 10 | 0.854 / 0.902 | ||||
CALL
| CALL | 36,99 CHF | Illimité | 0 | 10 | 0.596 / 0.644 | ||||
CALL
| CALL | 39,59 CHF | Illimité | 0 | 10 | 0.338 / 0.386 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 7.49x | 0.551 | 14.993 | 0.2 / 0.22 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 11.28x | 0.277 | 14.993 | 0.06 / 0.08 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 14.33x | 0.075 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.68x | 0.217 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.74x | 0.179 | 12 | 0.04 / 0.06 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 12.82x | 0.135 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 12.14x | 0.242 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 15.96x | 0.131 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.66x | -0.314 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 6.96x | -0.546 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 9.85x | -0.15 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.26x | 0.487 | 12 | 0.32 / 0.34 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.51x | 0.328 | 12 | 0.17 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.043 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 8.57x | 0.216 | 12 | 0.08 / 0.1 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 7.24x | 0.366 | 12.005 | 0.17 / 0.19 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.59x | 0.068 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.88x | 0.314 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.02x | 0.271 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 7.4x | 0.156 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3x | -0.594 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.88x | 0.393 | 15 | 0.22 / 0.24 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.31x | 0.298 | 15 | 0.15 / 0.17 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
