|
Marché Fermé -
Swiss Exchange
17:30:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,86 CHF | -1,68% |
|
+1,01% | +1,53% |
| 02/11 | Avolta AG : RBC Capital Markets révise son opinion et passe à neutre | ZM |
| 02/11 | Avis d'analystes du jour : Capgemini, Sanofi et Galderma séduisent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.104 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 34,49 CHF | Illimité | 0 | 10 | 1.312 / 1.36 | ||||
CALL
| CALL | 37,10 CHF | Illimité | 0 | 10 | 1.052 / 1.1 | ||||
CALL
| CALL | 39,70 CHF | Illimité | 0 | 10 | 0.792 / 0.84 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 6.05x | 0.796 | 14.993 | 0.4 / 0.44 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 10.31x | 0.549 | 14.993 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 21.45x | 0.101 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 11.47x | 0.52 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.51x | 0.372 | 12 | 0.1 / 0.12 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 16.62x | 0.243 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.1x | 0.521 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 15.09x | 0.362 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 14.3x | -0.09 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 14.46x | -0.211 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 11.13x | -0.058 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 4.65x | 0.641 | 12 | 0.54 / 0.56 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 5.69x | 0.485 | 12 | 0.33 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.228 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.094 / 0.109 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.104 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.021 / 0.031 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 8.33x | 0.355 | 12 | 0.16 / 0.18 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 6.34x | 0.556 | 12.005 | 0.34 / 0.36 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 18.23x | 0.057 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.13x | 0.479 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 6.69x | 0.411 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 8.45x | 0.202 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 4.26x | -0.449 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.45x | 0.516 | 15 | 0.36 / 0.38 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.09x | 0.399 | 15 | 0.24 / 0.26 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 6.74x | 0.338 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 19.02x | 0.119 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.58x | 0.303 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 57,50 CHF | 19/03/2027 | 9.82x | 0.205 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.53x | 0.069 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 7.66x | 0.224 | 10 | 0.13 / 0.15 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
