|
Temps réel estimé
Cboe Europe
17:09:05 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,73 CHF | +0,12% |
|
-1,21% | -9,76% |
| 23/09 | Bourse : Alstom engrange. Shell allège, Softbank s'endette |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.112 | ||||
CALL
| CALL | 34,39 CHF | Illimité | 0 | 10 | 0.838 / 0.846 | ||||
CALL
| CALL | 36,99 CHF | Illimité | 0 | 10 | 0.576 / 0.584 | ||||
CALL
| CALL | 39,59 CHF | Illimité | 0 | 10 | 0.32 / 0.328 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 7.43x | 0.537 | 14.993 | 0.2 / 0.21 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 11.47x | 0.263 | 14.993 | 0.06 / 0.07 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 14.35x | 0.075 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.44x | 0.213 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.06x | 0.166 | 12 | 0.04 / 0.05 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 13.33x | 0.125 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.93x | 0.238 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 15.6x | 0.128 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.83x | -0.322 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 7.07x | -0.556 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 9.93x | -0.151 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.39x | 0.478 | 12 | 0.31 / 0.32 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.48x | 0.321 | 12 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.069 / 0.075 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.378 / 0.388 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.041 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 8.63x | 0.207 | 12 | 0.08 / 0.09 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 7.26x | 0.358 | 12.005 | 0.16 / 0.17 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.45x | 0.067 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.82x | 0.312 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 6.91x | 0.269 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 7.5x | 0.15 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 2.97x | -0.596 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.88x | 0.388 | 15 | 0.22 / 0.23 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.32x | 0.291 | 15 | 0.15 / 0.16 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
