|
Marché Fermé -
Swiss Exchange
17:31:55 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,28 CHF | -0,31% |
|
+0,62% | -3,95% |
| 19/10 | Avolta AG : Citi persiste à l'achat | ZM |
| 19/10 | Avis d'analystes du jour : Citi passe positif sur Euronext, BNP dégrade Elior |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.174 / 0.188 | ||||
CALL
| CALL | 34,46 CHF | Illimité | 0 | 10 | 1.084 / 1.118 | ||||
CALL
| CALL | 37,06 CHF | Illimité | 0 | 10 | 0.84 / 0.874 | ||||
CALL
| CALL | 39,67 CHF | Illimité | 0 | 10 | 0.58 / 0.616 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 7.14x | 0.685 | 14.993 | 0.28 / 0.3 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 11.6x | 0.384 | 14.993 | 0.09 / 0.11 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 17.29x | 0.085 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.67x | 0.339 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 14.62x | 0.232 | 12 | 0.05 / 0.07 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 17.72x | 0.137 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 13.47x | 0.341 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 17.84x | 0.196 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 12.56x | -0.166 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 10.43x | -0.379 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 11.86x | -0.078 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.29x | 0.561 | 12 | 0.39 / 0.41 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.46x | 0.394 | 12 | 0.22 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.192 / 0.208 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.049 / 0.061 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 9.03x | 0.263 | 12 | 0.1 / 0.12 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 7.34x | 0.447 | 12.005 | 0.22 / 0.24 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 16.4x | 0.045 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.87x | 0.386 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.46x | 0.32 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 8.96x | 0.148 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.71x | -0.527 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.82x | 0.447 | 15 | 0.27 / 0.29 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.37x | 0.338 | 15 | 0.18 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 7.63x | 0.253 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 17.78x | 0.079 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.91x | 0.248 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 57,50 CHF | 19/03/2027 | 11.37x | 0.126 | 10 | 0.04 / 0.06 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
