|
Marché Fermé -
Swiss Exchange
17:30:30 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,38 CHF | -0,08% |
|
+7,29% | +0,51% |
| 31/10 | La valse des valeurs suisses |  |
| 30/10 | Transcript : Avolta AG, Q3 2026 Sales/ Trading Statement Call, Oct 29, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.098 / 0.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.094 / 0.104 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.275 / 0.295 | ||||
CALL
| CALL | 34,47 CHF | Illimité | 0 | 10 | 1.278 / 1.316 | ||||
CALL
| CALL | 37,07 CHF | Illimité | 0 | 10 | 1.018 / 1.054 | ||||
CALL
| CALL | 39,68 CHF | Illimité | 0 | 10 | 0.758 / 0.796 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 6.1x | 0.772 | 14.993 | 0.38 / 0.42 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 10.24x | 0.518 | 14.993 | 0.15 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 23.57x | 0.078 | 15 | 0.001 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 12.42x | 0.49 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.59x | 0.345 | 12 | 0.09 / 0.11 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 17.28x | 0.218 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 12.58x | 0.489 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 16.9x | 0.32 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 13.75x | -0.101 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 12.91x | -0.244 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 11.34x | -0.06 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 4.87x | 0.628 | 12 | 0.5 / 0.52 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.09x | 0.463 | 12 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.182 / 0.202 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.118 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.082 / 0.095 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 8.72x | 0.331 | 12 | 0.14 / 0.16 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 6.61x | 0.536 | 12.005 | 0.31 / 0.33 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 17.78x | 0.056 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.68x | 0.457 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.22x | 0.387 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 9.25x | 0.175 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 4.17x | -0.46 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.54x | 0.503 | 15 | 0.34 / 0.36 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.11x | 0.389 | 15 | 0.23 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 7.11x | 0.315 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 18.24x | 0.115 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.71x | 0.289 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 57,50 CHF | 19/03/2027 | 10.57x | 0.179 | 10 | 0.07 / 0.09 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
