|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,68 CHF | -0,97% |
|
-0,09% | -9,46% |
| 23/09 | Bourse : Alstom engrange. Shell allège, Softbank s'endette |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.122 | ||||
CALL
| CALL | 34,38 CHF | Illimité | 0 | 10 | 0.85 / 0.898 | ||||
CALL
| CALL | 36,98 CHF | Illimité | 0 | 10 | 0.592 / 0.638 | ||||
CALL
| CALL | 39,57 CHF | Illimité | 0 | 10 | 0.332 / 0.378 | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 7.39x | 0.545 | 14.993 | 0.2 / 0.22 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 11.16x | 0.274 | 14.993 | 0.06 / 0.08 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 14.41x | 0.076 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 13.8x | 0.218 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.63x | 0.177 | 12 | 0.04 / 0.06 | |||
CALL
| CALL | 52,00 CHF | 29/12/2026 | 12.9x | 0.136 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 12x | 0.251 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 16.1x | 0.131 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.05x | -0.307 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 44,00 CHF | 29/12/2026 | 7.44x | -0.547 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 36,00 CHF | 29/12/2026 | 9.8x | -0.149 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 45,00 CHF | 18/06/2027 | 5.35x | 0.481 | 12 | 0.31 / 0.33 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 6.47x | 0.327 | 12 | 0.17 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.065 / 0.077 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.336 / 0.368 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.041 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 52,50 CHF | 19/03/2027 | 9x | 0.202 | 12 | 0.07 / 0.09 | |||
CALL
| CALL | 47,50 CHF | 19/03/2027 | 7.45x | 0.356 | 12.005 | 0.16 / 0.18 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.66x | 0.068 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 25/06/2027 | 6.91x | 0.315 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 52,00 CHF | 25/06/2027 | 7.04x | 0.272 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 7.59x | 0.151 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.1x | -0.598 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 5.14x | 0.379 | 15 | 0.2 / 0.22 | |||
WAVB7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
