|
Marché Fermé -
Swiss Exchange
17:30:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,86 CHF | -1,68% |
|
+1,01% | +1,53% |
| 02/11 | Avolta AG : RBC Capital Markets révise son opinion et passe à neutre | ZM |
| 02/11 | Avis d'analystes du jour : Capgemini, Sanofi et Galderma séduisent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 126,60 CHF | 126,60 | Illimité | - | 50 | - CHF | |||
CALL
| CALL | 21,80 CHF | 22,45 | Illimité | 1.8x | 25 | 1.06 / 1.07 | |||
CALL
| CALL | 18,77 CHF | 19,34 | Illimité | 1.62x | 25 | 1.18 / 1.19 | |||
CALL
| CALL | 20,45 CHF | 21,26 | Illimité | 1.73x | 40 | 0.69 / 0.7 | |||
CALL
| CALL | 30,29 CHF | 31,20 | Illimité | 2.64x | 15 | 1.19 / 1.23 | |||
CALL
| CALL | 29,23 CHF | 30,11 | Illimité | 2.49x | 15 | 1.26 / 1.3 | |||
CALL
| CALL | 29,24 CHF | 30,11 | Illimité | 2.46x | 20 | 0.97 / 0.98 | |||
CALL
| CALL | 31,83 CHF | 32,63 | Illimité | 2.97x | 10 | 1.586 / 1.634 | |||
CALL
| CALL | 38,63 CHF | 39,79 | Illimité | 4.91x | 15 | 0.63 / 0.67 | |||
CALL
| CALL | 37,03 CHF | 37,95 | Illimité | 4.47x | 10 | 1.046 / 1.094 | |||
CALL
| CALL | 35,31 CHF | 36,36 | Illimité | 3.61x | 20 | 0.66 / 0.67 | |||
CALL
| CALL | 38,51 CHF | 39,47 | Illimité | 5.19x | 10 | 0.898 / 0.946 | |||
PUT
| PUT | 56,91 CHF | 55,21 | Illimité | 5.38x | 14.993 | 0.59 / 0.6 | |||
PUT
| PUT | 55,18 CHF | 55,18 | Illimité | 6.33x | 14.993 | 0.5 / 0.51 | |||
PUT
| PUT | 56,88 CHF | 55,46 | Illimité | 5.21x | 10 | 0.894 / 0.942 | |||
PUT
| PUT | 57,44 CHF | 57,44 | Illimité | 4.88x | 14.993 | 0.65 / 0.66 | |||
PUT
| PUT | 59,25 CHF | 57,47 | Illimité | 4.24x | 14.993 | 0.75 / 0.76 | |||
PUT
| PUT | 60,00 CHF | 57,03 | Illimité | 3.97x | 10 | 1.21 / 1.2 | |||
CALL
| CALL | 37,02 CHF | 38,13 | Illimité | 4.18x | 14.993 | 0.76 / 0.77 | |||
CALL
| CALL | 40,00 CHF | 40,00 | Illimité | 5.47x | 14.993 | 0.58 / 0.59 | |||
CALL
| CALL | 38,16 CHF | 38,16 | Illimité | 4.54x | 14.993 | 0.7 / 0.71 | |||
CALL
| CALL | 37,91 CHF | 39,05 | Illimité | 4.54x | 14.993 | 0.7 / 0.71 | |||
CALL
| CALL | 34,34 CHF | 35,37 | Illimité | 3.42x | 14.993 | 0.93 / 0.94 | |||
CALL
| CALL | 29,53 € | 30,66 | Illimité | 2.61x | 10 | 2,009 EUR | |||
CALL
| CALL | 37,31 CHF | 38,42 | Illimité | 4.24x | 20 | 0.56 / 0.57 | |||
CALL
| CALL | 35,14 € | 36,48 | Illimité | 3.74x | 10 | 1,398 EUR | |||
PUT
| PUT | 64,20 CHF | 62,60 | Illimité | 2.9x | 10 | 1.626 / 1.674 | |||
PUT
| PUT | 53,07 CHF | 53,07 | Illimité | 8.76x | 14.993 | 0.36 / 0.37 | |||
PUT
| PUT | 54,71 CHF | 53,07 | Illimité | 7.19x | 14.993 | 0.44 / 0.45 | |||
PUT
| PUT | 51,95 CHF | 50,65 | Illimité | 39.84x | 10 | 0.112 / 0.142 | |||
PUT
| PUT | 54,20 CHF | 52,60 | Illimité | 7.38x | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 51,93 CHF | 50,38 | Illimité | 17.06x | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 54,49 CHF | 53,13 | Illimité | 6.85x | 10 | 0.676 / 0.722 | |||
CALL
| CALL | 54,55 CHF | 52,92 | Illimité | 6.79x | 15 | 0.45 / 0.49 | |||
PUT
| PUT | 49,70 CHF | 48,45 | Illimité | 38.72x | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 47,75 CHF | 46,56 | Illimité | 33.49x | 10 | 0.02 / 0.262 | |||
CALL
| CALL | 35,19 CHF | 36,07 | Illimité | 3.76x | 10 | 1.25 / 1.298 | |||
PUT
| PUT | 48,70 CHF | 47,39 | Illimité | 10.48x | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 39,05 CHF | 40,22 | Illimité | 5.12x | 14.993 | 0.62 / 0.63 | |||
PUT
| PUT | 45,83 CHF | 44,69 | Illimité | 40.92x | 10 | 0.09 / 0.128 | |||
JWQABP 
SP18S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
