|
Marché Fermé -
Swiss Exchange
17:30:53 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,72 CHF | +2,15% |
|
+2,10% | -9,38% |
| 23/09 | Bourse : Alstom engrange. Shell allège, Softbank s'endette |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 126,60 CHF | 126,60 | Illimité | - | 50 | - CHF | |||
CALL
| CALL | 21,71 CHF | 22,36 | Illimité | 2.01x | 25 | 0.84 / 0.85 | |||
CALL
| CALL | 18,70 CHF | 19,26 | Illimité | 1.76x | 25 | 0.96 / 0.97 | |||
CALL
| CALL | 20,38 CHF | 21,16 | Illimité | 1.92x | 40 | 0.55 / 0.56 | |||
PUT
| PUT | 58,06 CHF | 55,85 | Illimité | 2.69x | 40 | 0.39 / 0.4 | |||
CALL
| CALL | 30,17 CHF | 31,07 | Illimité | 3.24x | 15 | 0.86 / 0.9 | |||
CALL
| CALL | 29,11 CHF | 29,99 | Illimité | 3x | 15 | 0.93 / 0.97 | |||
CALL
| CALL | 29,11 CHF | 29,90 | Illimité | 3.11x | 20 | 0.68 / 0.69 | |||
CALL
| CALL | 31,72 CHF | 32,51 | Illimité | 3.83x | 10 | 1.092 / 1.138 | |||
CALL
| CALL | 38,48 CHF | 39,63 | Illimité | 8.9x | 15 | 0.3 / 0.34 | |||
CALL
| CALL | 36,90 CHF | 37,82 | Illimité | 7.16x | 10 | 0.574 / 0.62 | |||
CALL
| CALL | 35,15 CHF | 36,11 | Illimité | 5.39x | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 38,37 CHF | 39,33 | Illimité | 9.51x | 10 | 0.426 / 0.472 | |||
CALL
| CALL | 39,93 CHF | 40,92 | Illimité | 14.58x | 10 | 0.27 / 0.316 | |||
PUT
| PUT | 57,15 CHF | 55,43 | Illimité | 2.88x | 14.993 | 0.98 / 0.99 | |||
PUT
| PUT | 55,40 CHF | 55,40 | Illimité | 3.21x | 14.993 | 0.88 / 0.89 | |||
PUT
| PUT | 57,11 CHF | 55,68 | Illimité | 2.94x | 10 | 1.432 / 1.478 | |||
PUT
| PUT | 57,68 CHF | 57,68 | Illimité | 2.74x | 14.993 | 1.03 / 1.04 | |||
PUT
| PUT | 59,50 CHF | 57,71 | Illimité | 2.5x | 14.993 | 1.13 / 1.14 | |||
PUT
| PUT | 60,34 CHF | 57,49 | Illimité | 2.41x | 10 | 1.76 / 1.78 | |||
PUT
| PUT | 62,35 CHF | 60,48 | Illimité | 2.14x | 14.993 | 1.32 / 1.33 | |||
PUT
| PUT | 60,44 CHF | 60,44 | Illimité | 2.34x | 14.993 | 1.21 / 1.22 | |||
CALL
| CALL | 39,14 CHF | 40,31 | Illimité | 11.59x | 14.993 | 0.24 / 0.25 | |||
CALL
| CALL | 38,64 CHF | 39,80 | Illimité | 10.32x | 14.993 | 0.27 / 0.28 | |||
CALL
| CALL | 35,98 CHF | 37,06 | Illimité | 6.24x | 14.993 | 0.45 / 0.46 | |||
CALL
| CALL | 36,87 CHF | 37,98 | Illimité | 7.19x | 14.993 | 0.39 / 0.4 | |||
CALL
| CALL | 40,34 CHF | 40,34 | Illimité | 15.34x | 14.993 | 0.18 / 0.19 | |||
CALL
| CALL | 37,10 CHF | 37,10 | Illimité | 7.19x | 14.993 | 0.39 / 0.4 | |||
CALL
| CALL | 38,92 CHF | 38,92 | Illimité | 10.32x | 14.993 | 0.27 / 0.28 | |||
CALL
| CALL | 39,84 CHF | 39,84 | Illimité | 13.2x | 14.993 | 0.21 / 0.22 | |||
CALL
| CALL | 38,01 CHF | 38,01 | Illimité | 8.47x | 14.993 | 0.33 / 0.34 | |||
CALL
| CALL | 37,76 CHF | 38,89 | Illimité | 8.47x | 14.993 | 0.33 / 0.34 | |||
CALL
| CALL | 40,75 CHF | 40,75 | Illimité | 18.31x | 14.993 | 0.15 / 0.16 | |||
CALL
| CALL | 35,27 CHF | 35,27 | Illimité | 5.41x | 14.993 | 0.52 / 0.53 | |||
CALL
| CALL | 39,53 CHF | 40,72 | Illimité | 13.2x | 14.993 | 0.21 / 0.22 | |||
CALL
| CALL | 34,20 CHF | 35,23 | Illimité | 4.94x | 14.993 | 0.57 / 0.58 | |||
CALL
| CALL | 29,39 € | 30,50 | Illimité | 3.13x | 10 | 1,443 EUR | |||
CALL
| CALL | 34,14 CHF | 34,14 | Illimité | 4.77x | 14.993 | 0.59 / 0.6 | |||
CALL
| CALL | 37,45 CHF | 38,57 | Illimité | 8.03x | 14.993 | 0.34 / 0.37 | |||
CALL
| CALL | 38,60 CHF | 38,60 | Illimité | 9.62x | 14.993 | 0.29 / 0.3 | |||
JWQABP 
SP18S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
