|
Marché Fermé -
Swiss Exchange
17:30:30 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,80 CHF | +0,28% |
|
-0,60% | -9,21% |
| 23/09 | Bourse : Alstom engrange. Shell allège, Softbank s'endette |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 126,60 CHF | 126,60 | Illimité | - | 50 | - CHF | |||
CALL
| CALL | 21,72 CHF | 22,37 | Illimité | 2.02x | 25 | 0.84 / 0.85 | |||
CALL
| CALL | 18,71 CHF | 19,27 | Illimité | 1.77x | 25 | 0.96 / 0.97 | |||
CALL
| CALL | 20,40 CHF | 21,21 | Illimité | 1.92x | 40 | 0.55 / 0.56 | |||
PUT
| PUT | 58,01 CHF | 55,71 | Illimité | 2.7x | 40 | 0.39 / 0.4 | |||
CALL
| CALL | 30,20 CHF | 31,10 | Illimité | 3.28x | 15 | 0.85 / 0.89 | |||
CALL
| CALL | 29,14 CHF | 30,01 | Illimité | 3.04x | 15 | 0.92 / 0.96 | |||
CALL
| CALL | 29,14 CHF | 30,00 | Illimité | 3.07x | 20 | 0.69 / 0.7 | |||
CALL
| CALL | 31,74 CHF | 32,54 | Illimité | 3.78x | 10 | 1.108 / 1.154 | |||
CALL
| CALL | 38,51 CHF | 39,67 | Illimité | 8.92x | 15 | 0.3 / 0.34 | |||
CALL
| CALL | 36,93 CHF | 37,85 | Illimité | 6.98x | 10 | 0.59 / 0.636 | |||
CALL
| CALL | 35,19 CHF | 36,23 | Illimité | 5.41x | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 38,40 CHF | 39,36 | Illimité | 9.18x | 10 | 0.442 / 0.49 | |||
CALL
| CALL | 39,96 CHF | 40,96 | Illimité | 13.81x | 10 | 0.286 / 0.334 | |||
PUT
| PUT | 57,09 CHF | 55,38 | Illimité | 2.92x | 14.993 | 0.97 / 0.98 | |||
PUT
| PUT | 55,35 CHF | 55,35 | Illimité | 3.26x | 14.993 | 0.87 / 0.88 | |||
PUT
| PUT | 57,05 CHF | 55,63 | Illimité | 2.99x | 10 | 1.406 / 1.454 | |||
PUT
| PUT | 57,64 CHF | 57,64 | Illimité | 2.78x | 14.993 | 1.02 / 1.03 | |||
PUT
| PUT | 59,46 CHF | 57,67 | Illimité | 2.53x | 14.993 | 1.12 / 1.13 | |||
PUT
| PUT | 60,25 CHF | 57,27 | Illimité | 2.44x | 10 | 1.74 / 1.77 | |||
PUT
| PUT | 62,29 CHF | 60,42 | Illimité | 2.17x | 14.993 | 1.31 / 1.32 | |||
PUT
| PUT | 60,40 CHF | 60,40 | Illimité | 2.36x | 14.993 | 1.2 / 1.21 | |||
CALL
| CALL | 39,17 CHF | 40,35 | Illimité | 11.63x | 14.993 | 0.24 / 0.25 | |||
CALL
| CALL | 38,68 CHF | 39,84 | Illimité | 10.36x | 14.993 | 0.27 / 0.28 | |||
CALL
| CALL | 36,01 CHF | 37,09 | Illimité | 6.26x | 14.993 | 0.45 / 0.46 | |||
CALL
| CALL | 36,91 CHF | 38,02 | Illimité | 7.21x | 14.993 | 0.39 / 0.4 | |||
CALL
| CALL | 40,37 CHF | 40,37 | Illimité | 15.4x | 14.993 | 0.18 / 0.19 | |||
CALL
| CALL | 37,12 CHF | 37,12 | Illimité | 7.21x | 14.993 | 0.39 / 0.4 | |||
CALL
| CALL | 38,95 CHF | 38,95 | Illimité | 10.36x | 14.993 | 0.27 / 0.28 | |||
CALL
| CALL | 39,86 CHF | 39,86 | Illimité | 13.25x | 14.993 | 0.21 / 0.22 | |||
CALL
| CALL | 38,03 CHF | 38,03 | Illimité | 8.51x | 14.993 | 0.33 / 0.34 | |||
CALL
| CALL | 37,79 CHF | 38,93 | Illimité | 8.51x | 14.993 | 0.33 / 0.34 | |||
CALL
| CALL | 40,78 CHF | 40,78 | Illimité | 18.38x | 14.993 | 0.15 / 0.16 | |||
CALL
| CALL | 35,29 CHF | 35,29 | Illimité | 5.43x | 14.993 | 0.52 / 0.53 | |||
CALL
| CALL | 39,57 CHF | 40,76 | Illimité | 13.25x | 14.993 | 0.21 / 0.22 | |||
CALL
| CALL | 34,24 CHF | 35,26 | Illimité | 4.96x | 14.993 | 0.57 / 0.58 | |||
CALL
| CALL | 29,41 € | 30,55 | Illimité | 3.16x | 10 | 1,453 EUR | |||
CALL
| CALL | 34,17 CHF | 34,17 | Illimité | 4.79x | 14.993 | 0.59 / 0.6 | |||
CALL
| CALL | 37,48 CHF | 38,61 | Illimité | 8.03x | 14.993 | 0.35 / 0.36 | |||
CALL
| CALL | 38,64 CHF | 38,64 | Illimité | 9.66x | 14.993 | 0.29 / 0.3 | |||
JWQABP 
SP18S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
