|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 277,62 USD | -2,08% |
|
-3,43% | +7,93% |
Place de cotation
Nasdaq
ADP 277,62 $
-2,08%
613 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ADP | 277,62USD | -2,08% | 613 M $ | ||
CBOE
| ADP | 277,55USD | -2,12% | 19,61 M $ | |
|
Tradegate
| ADP | 239,00EUR | -1,99% | 125 k € | |
|
London S.E.
| 0HJI | 283,55USD | -0,51% | 96,41 k $ | |
|
Boerse Muenchen
| ADP | 239,25EUR | -1,81% | 66,51 k € | |
|
Deutsche Boerse AG
| ADP | 243,35EUR | +1,04% | 25,55 k € | |
|
Xetra
| ADP | 240,15EUR | -1,34% | 22,09 k € | |
|
Berne S.E.
| ADP | 223,37CHF | +1,49% | 3,35 k CHF | |
|
Wiener Boerse
| ADP | 245,20EUR | +0,72% | 0 € | |
|
Börse Stuttgart
| ADP | 238,70EUR | -2,03% | 0 € | |
|
Santiago S.E.
| ADP | 283,01USD | 0,00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 243,35EUR | +0,66% | 0 € | |
|
Santiago S.E.
| ADPCL | 258 850,00CLP | 0,00% | 0 $ | |
| ADP | 73 350,00ARS | -2,40% | 6,45 M $ | ||
|
Buenos Aires S.E.
| ADPD | 47,92USD | -0,97% | 287,52 $ | |
| ADPR34 | 59,88BRL | +21,58% | 2,57 k R$ |
Cotations 5 jours: Automatic Data Processing, Inc.
Cours en différé Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 286.16 $US | 283.49 $US | 281.16 $US | 283.53 $US | 277.62 $US |
| Volume | 1 569 218 | 1 782 300 | 1 829 172 | 2 346 517 | 2 209 693 |
| Variation | -0,46% | -0,93% | -0,82% | +0,84% | -2,08% |
| Ouverture | 285.59 $US | 286.67 $US | 283.00 $US | 282.91 $US | 280.47 $US |
| Plus haut | 287.32 $US | 288.00 $US | 283.00 $US | 287.63 $US | 280.67 $US |
| Plus bas | 284.93 $US | 282.93 $US | 278.08 $US | 281.40 $US | 276.45 $US |
Performances
| 1 jour | -2,08% | ||
| 1 semaine | -3,43% | ||
| Mois en cours | -2,98% | ||
| 1 mois | +2,79% | ||
| 3 mois | +19,69% | ||
| 6 mois | +24,66% | ||
| Année en cours | +7,93% | ||
| 1 an | -6,20% | ||
| 3 ans | +9,80% | ||
| 5 ans | +33,87% | ||
| 10 ans | +207,14% |
Volumes
marchésVolume du jour
2 209 693
Volume du jour estimé
2 209 693
Volume moy. 20 séances
2 047 791
Ratio Volume du jour
1,08
Volume moy. 20 séances USD
568 507 737,42
Volume record 1
29 837 590
Volume record 2
24 847 500
Volume record 3
19 084 187
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
110 288 081 045
Chiffre d'affaires (USD)
21 947 400 000
Nombre d'employés
67 000
CA / Employé (USD)
327 573
Flottant
62.14 %
Capitalisation flottante (USD)
110 082 593 662
Capital Moyen Quotidien Echangé
0.52%
Indicateurs
Moyenne mobile 5 jours
284,36
Moyenne mobile 20 jours
278,04
Moyenne mobile 50 jours
260,77
Moyenne mobile 100 jours
238,08
Ecart cours / (MMA5)
+2,43%
Ecart cours / (MMA20)
+0,15%
Ecart cours / (MMA50)
-6,07%
Ecart cours / (MMA100)
-14,24%
RSI 9 jours
60,02
RSI 14 jours
61,89
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,08% | -3,43% | -6,20% | +9,80% | 110 Md | |
| +0,80% | -2,86% | +1,27% | -27,39% | 7,95 Md | |
| +1,94% | -0,66% | +3,16% | -35,38% | 5,17 Md | |
| -0,98% | -6,03% | +14,99% | -42,19% | 4,28 Md | |
| +0,40% | +0,13% | +6,21% | +16,21% | 4,28 Md | |
| +1,71% | +1,62% | +33,13% | +52,61% | 3,67 Md | |
| +0,76% | -0,66% | +50,22% | -19,92% | 2,88 Md | |
| +1,42% | +0,23% | -20,89% | -24,25% | 1,46 Md | |
| +1,09% | -1,14% | -35,35% | -48,74% | 1,1 Md | |
| +4,81% | -7,65% | -22,80% | - | 1,07 Md | |
| Moyenne | +0,99% | -1,34% | +2,37% | -13,25% | 14,22 Md | |
| Moyenne pondérée par Capi. | -1,40% | -0,68% | -2,77% | +4,36% |
Historique de Cours: Automatic Data Processing, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
3d61fcc216c22641259ff.1OOk5y_wcAdGxlqZB7U_y5RRaPflOOJ_I59ll1vIiOs.v7rLg0LIQnYThQDTTfFQo6ZjXsLdD4cXSfBQ_g-C-NiLiNKwYaYoXi3xPQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 277,62 | 400 987 | 1 072 297 |
| 21:59:59 | 277,53 | 100 | 671 310 |
| 21:59:59 | 277,61 | 100 | 671 210 |
| 21:59:59 | 277,62 | 100 | 671 110 |
| 21:59:59 | 277,63 | 100 | 671 010 |
| 21:59:59 | 277,62 | 100 | 670 910 |
| 21:59:59 | 277,56 | 100 | 670 810 |
| 21:59:59 | 277,61 | 100 | 670 710 |
| 21:59:59 | 277,62 | 354 | 670 610 |
| 21:59:59 | 277,61 | 142 | 670 256 |
Extrêmes de Cours
| 1 semaine | 276,45 |  | 288 |
| 1 mois | 265,82 | | 288 |
| Année en cours | 188,16 | | 288 |
| 1 an | 188,16 | | 299,22 |
| 3 ans | 188,16 | | 329,93 |
| 5 ans | 188,16 | | 329,93 |
| 10 ans | 85,48 | | 329,93 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,93% | ||
| 2025 | -12,13% | ||
| 2024 | +25,65% | ||
| 2023 | -2,47% | ||
| 2022 | -3,13% | ||
| 2021 | +39,94% | ||
| 2020 | +3,34% | ||
| 2019 | +30,03% | ||
| 2018 | +11,89% | ||
| 2017 | +14,02% | ||
| 2016 | +21,32% | ||
| 2015 | +1,62% | ||
| 2014 | +3,18% | ||
| 2013 | +41,93% | ||
| 2012 | +5,41% | ||
| 2011 | +16,70% | ||
| 2010 | +8,08% | ||
| 2009 | +8,85% | ||
| 2008 | -11,66% | ||
| 2007 | -9,58% | ||
| 2006 | +7,30% | ||
| 2005 | +3,49% | ||
| 2004 | +11,97% | ||
| 2003 | +0,92% | ||
| 2002 | -33,36% | ||
| 2001 | -6,97% | ||
| 2000 | +17,52% | ||
| 1999 | +34,37% | ||
| 1998 | +30,65% | ||
| 1997 | +43,15% | ||
| 1996 | +15,49% | ||
| 1995 | +26,92% | ||
| 1994 | +5,88% | ||
| 1993 | +4,00% | ||
| 1992 | +16,76% | ||
| 1991 | +69,70% | ||
| 1990 | +9,44% | ||
| 1989 | +26,45% | ||
| 1988 | -13,65% | ||
| 1987 | +27,30% | ||
| 1986 | +19,49% | ||
| 1985 | +51,28% | ||
| 1984 | +9,86% | ||
| 1983 | -4,05% | ||
| 1982 | +47,26% | ||
| 1981 | +1,52% | ||
| 1980 | +41,43% | ||
| 1979 | +19,15% | ||
| 1978 | +1,73% | ||
| 1977 | -2,53% | ||
| 1976 | +9,72% | ||
| 1975 | +100,93% | ||
| 1974 | -50,46% | ||
| 1973 | -40,63% | ||
| 1972 | +24,11% | ||
| 1971 | +64,53% | ||
| 1970 | +8,81% | ||
| 1969 | +75,94% | ||
| 1968 | +6,65% |
- Bourse
- Actions
- Action ADP
- Cotations Automatic Data Processing, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
