Temps Différé
OTC Markets
21:27:48 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0075
USD
|
+1,35%
|
|
+5,63%
|
+150,00%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.0064 $
|
0.00729 $
|
0.0074 $
|
0.0074 $
|
0,0075
$
|
Volume |
400 000 |
527 750 |
736 783 |
1 325 777 |
573 955 |
Variation |
-9,86%
|
+13,91%
|
+1,51%
|
0,00%
|
+1,35%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0,0074
|
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0,0075
|
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0,0068
|
Volume du jour estimé
602 294
Volume moy. 20 séances
335 039
Ratio Volume du jour
1.80
Volume moy. 20 séances USD
2 512.79
Volume record 1
379 666 500
Volume record 2
345 449 900
Volume record 3
260 270 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 548 167
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
8 006 809
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -5,33% Ecart cours / (MMA20) -14,67% Ecart cours / (MMA50) -12,00% Ecart cours / (MMA100) -22,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +5,63% | +150,00% | +11,94% | 8,55 M | | | +1,57% | +1,05% | -13,87% | -1,43% | 143 Md | | | +2,27% | +2,17% | -4,30% | +11,22% | 118 Md | | | +2,85% | +0,05% | -0,88% | +4,87% | 69,52 Md | | | -0,40% | -4,06% | +2,16% | +9,41% | 48,99 Md | | | +0,74% | -2,97% | +12,44% | +22,34% | 48,77 Md | | | -0,50% | +1,75% | +36,00% | +9,52% | 41,07 Md | | | +1,09% | +1,79% | +23,01% | +16,37% | 25,91 Md | | | -3,92% | +5,13% | +40,20% | +43,13% | 23,49 Md | | | -3,53% | -2,54% | +53,16% | +44,16% | 18,26 Md | | | +1,89% | +6,89% | +55,21% | +61,11% | 18,2 Md | | | +0,83% | +3,99% | +9,61% | -11,62% | 10,81 Md | | | +0,94% | +9,25% | +11,03% | +10,40% | 9,94 Md | | | +2,08% | +3,02% | +49,40% | +45,51% | 9 Md | | | -0,48% | +5,30% | +5,57% | -5,23% | 8,35 Md | | | +0,05% | +0,87% | +23,73% | +42,00% | 7,15 Md | Moyenne | +0,44% | +1,14% | +28,28% | +19,61% | | Moyenne pondérée par Capi. | +1,04% | -0,32% | +6,70% | +12,31% | |
e178e84d455bdbf4f7c.8r9XMPrK-9aAHFrnS_-X-bjFXm1v0YDHNdTCwcadtmY.pdEfHdeYk5PZXWOTA6bbj4qsCl0gtMOQcaO6hILQ-CPD7jRkrLOPm_N9Fw Date | Cours | Volume | Volume du jour |
---|
21:27:48 |
0,0075
|
42 199 |
1 147 910 |
21:27:48 |
0,0075
|
42 199 |
1 105 711 |
15:53:03 |
0,00701
|
6 756 |
1 063 512 |
15:53:03 |
0,00701
|
6 756 |
1 056 756 |
15:51:37 |
0,0075
|
5 000 |
1 050 000 |
15:51:37 |
0,0075
|
5 000 |
1 045 000 |
15:49:39 |
0,0068
|
20 000 |
1 040 000 |
15:49:39 |
0,0068
|
20 000 |
1 020 000 |
15:36:07 |
0,0074
|
283 787 |
1 000 000 |
15:36:07 |
0,0074
|
283 787 |
716 213 |
Plus de graphiques
|