Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 750
KRW
|
-1,58%
|
|
+2,63%
|
-21,03%
|
1 semaine | +2,63% | | | 1 mois | -17,69% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
45850 ₩
|
46950 ₩
|
50400 ₩
|
47500 ₩
|
46750 ₩
|
Volume |
304 033 |
235 781 |
897 377 |
252 703 |
120 543 |
Variation |
+0,66%
|
+2,40%
|
+7,35%
|
-5,75%
|
-1,58%
|
Ouverture |
45,900.00 |
46,000.00 |
48,250.00 |
49,200.00 |
46,950.00 |
Plus haut |
46,150.00 |
47,750.00 |
51,800.00 |
50,400.00 |
47,400.00 |
Plus bas |
43,600.00 |
45,000.00 |
48,250.00 |
47,350.00 |
46,300.00 |
Volume moy. 20 séances
399 630
Volume moy. 20 séances KRW
18 682 702 500.00
Volume moy. 20 séances USD
13 488 911.21
Volume record 1
8 531 286
Volume record 2
8 006 591
Volume record 3
5 996 967
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (KRW)
499 977 623 269
Capitalisation (USD)
360 983 844
Chiffre d'affaires (KRW)
74 154 339 760
Chiffre d'affaires (USD)
53 539 433
Capitalisation flottante (KRW)
499 977 623 269
Capitalisation flottante (USD)
360 983 844
Capital Moyen Quotidien Echangé
3.74%
Moyenne mobile 5 jours
47 490.00
Moyenne mobile 20 jours
51 790.00
Moyenne mobile 50 jours
56 052.00
Moyenne mobile 100 jours
56 621.00
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +10,78% Ecart cours / (MMA50) +19,90% Ecart cours / (MMA100) +21,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,58% | +2,63% | -21,03% |
-
| 361 M | | | +0,28% | +6,53% | -9,80% | -16,93% | 8,27 Md | | | +0,11% | -0,79% | -19,03% | -13,60% | 5,96 Md | | | +0,35% | +3,70% | -5,71% | -28,50% | 4,95 Md | | | -1,00% | +3,66% | +14,42% | +39,18% | 3,75 Md | | | +2,62% | +4,91% | +45,78% | +52,60% | 1,55 Md | | | +0,81% | +2,78% | +15,92% | -7,01% | 1,18 Md | | | +0,50% | +3,53% | +1,77% | -28,33% | 1,12 Md | | | +0,88% | +0,19% | +8,72% | -8,86% | 1,08 Md | | | -2,02% | +2,43% | -2,15% | -26,68% | 1,05 Md | | | +2,99% | -2,88% | -35,58% | -62,51% | 703 M | | | -0,92% | +3,62% | +56,57% | +310,13% | 521 M | | | +1,78% | +5,64% | -22,81% | -26,47% | 356 M | | | -0,87% | +1,33% | -46,60% | -66,22% | 286 M | | | -0,88% | +1,66% | +8,56% | +15,27% | 266 M | | | -1,43% | -3,98% | +69,48% | +65,75% | 260 M | Moyenne | +0,10% | +0,23% | +3,66% | +13,19% | | Moyenne pondérée par Capi. | +0,20% | +0,26% | -2,34% | -3,22% | |
Plus de graphiques
|