Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 750
VND
|
+0,18%
|
|
+0,36%
|
+16,11%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
27550 ₫
|
27600 ₫
|
27700 ₫
|
27700 ₫
|
27750 ₫
|
Volume |
7 037 701 |
4 208 800 |
10 189 800 |
5 896 851 |
5 955 600 |
Variation |
-0,36%
|
+0,18%
|
+0,36%
|
0,00%
|
+0,18%
|
Ouverture |
27,500.00 |
27,600.00 |
27,600.00 |
28,000.00 |
27,700.00 |
Plus haut |
27,650.00 |
27,800.00 |
27,700.00 |
28,000.00 |
27,900.00 |
Plus bas |
27,300.00 |
27,500.00 |
27,450.00 |
27,650.00 |
27,650.00 |
Volume moy. 20 séances
7 400 378
Volume moy. 20 séances VND
205 360 489 500.00
Volume moy. 20 séances USD
8 214 419.58
Volume record 1
290 333 729
Volume record 2
215 056 400
Volume record 3
201 610 273
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
110 184 417 750 000
Capitalisation (USD)
4 407 376 710
Chiffre d'affaires (VND)
27 881 907 000 000
Chiffre d'affaires (USD)
1 115 276 280
CA / Employé (VND)
2 044 577 766
CA / Employé (USD)
81 783
Capitalisation flottante (VND)
93 169 636 254 068
Capitalisation flottante (USD)
3 726 785 450
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
27 660.00
Moyenne mobile 20 jours
27 235.00
Moyenne mobile 50 jours
27 459.00
Moyenne mobile 100 jours
26 476.50
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) -1,05% Ecart cours / (MMA100) -4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +0,36% | +16,11% | +27,65% | 4,41 Md | | | +1,40% | +5,09% | +18,47% | +50,27% | 579 Md | | | +0,73% | +1,72% | +14,32% | +42,08% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +1,03% | +2,70% | +25,74% | +65,08% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | -0,58% | -2,39% | +10,72% | +15,16% | 165 Md | | | -0,45% | +2,66% | +6,22% | +9,59% | 147 Md | | | -1,54% | -2,98% | -15,84% | -14,16% | 133 Md | | | +0,50% | +0,16% | +7,27% | +21,76% | 132 Md | | | -1,59% | +1,35% | +27,03% | +3,82% | 123 Md | | | -0,93% | +2,55% | +31,28% | +79,74% | 121 Md | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,78 Md | | | +0,34% | +0,12% | +12,82% | +18,88% | 94,3 Md | | | +0,26% | +1,17% | +27,76% | +40,97% | 87,44 Md | Moyenne | -0,41% | +1,91% | +14,54% | +23,61% | | Moyenne pondérée par Capi. | -0,30% | +2,65% | +15,61% | +28,53% | |
Plus de graphiques
|