Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 295
JPY
|
+1,73%
|
|
-0,54%
|
-30,00%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1363 ¥
|
1341 ¥
|
1347 ¥
|
1273 ¥
|
1 295
¥
|
Volume |
2 242 900 |
1 188 700 |
745 100 |
1 357 000 |
1 140 300 |
Variation |
+4,69%
|
-1,61%
|
+0,45%
|
-5,49%
|
+1,73%
|
Ouverture |
1,394.00 |
1,348.00 |
1,339.00 |
1,346.00 |
1 269
|
Plus haut |
1,441.00 |
1,362.00 |
1,376.00 |
1,356.00 |
1 311
|
Plus bas |
1,354.00 |
1,327.00 |
1,331.00 |
1,272.00 |
1 241
|
Volume du jour estimé
1 140 300
Volume moy. 20 séances
1 355 262
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
1 755 064 290.00
Volume moy. 20 séances USD
11 214 860.81
Volume record 1
16 334 500
Volume record 2
15 868 400
Volume record 3
14 498 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
130 152 861 815
Capitalisation (USD)
831 676 787
Chiffre d'affaires (JPY)
26 418 004 000
Chiffre d'affaires (USD)
168 811 046
CA / Employé (JPY)
37 419 269
CA / Employé (USD)
239 109
Capitalisation flottante (JPY)
93 074 483 630
Capitalisation flottante (USD)
594 745 950
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
1 325.20
Moyenne mobile 20 jours
1 345.30
Moyenne mobile 50 jours
1 451.42
Moyenne mobile 100 jours
1 623.62
Ecart cours / (MMA5) +2,33% Ecart cours / (MMA20) +3,88% Ecart cours / (MMA50) +12,08% Ecart cours / (MMA100) +25,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | -0,54% | -30,00% | -10,01% | 832 M | | | -0,67% | -1,08% | -13,47% | +4,74% | 191 Md | | | +0,34% | -1,21% | +1,06% | +16,21% | 166 Md | | | +2,09% | +3,65% | +6,07% | +36,31% | 159 Md | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 Md | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,49 Md | | | -0,33% | -0,12% | +11,19% | +38,60% | 82,27 Md | | | +1,56% | +2,61% | -5,57% | +12,70% | 71,3 Md | | | -1,26% | +1,09% | -18,24% | -7,98% | 54,34 Md | | | +0,04% | +0,77% | -8,38% | +19,94% | 43,63 Md | | | -1,43% | -1,10% | +9,51% | +25,12% | 38,98 Md | | | -1,52% | +2,93% | -0,39% | +35,85% | 34,88 Md | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,2 Md | | | -0,39% | +1,82% | +1,48% | -2,98% | 31,22 Md | | | -0,07% | +0,58% | -2,32% | +16,45% | 28,89 Md | | | -0,56% | -0,36% | +9,12% | +26,24% | 27,5 Md | Moyenne | +0,01% | +0,76% | -0,24% | +23,65% | | Moyenne pondérée par Capi. | +0,18% | +1,16% | +1,70% | +27,08% | |
a37898baa3cb378c3859f3.1SOR9xnt-ZfN949wKrVOWeZZcf9aY5YkhtOSwIkRuTQ.g0T8pXbVgdmLjcsbWYwKatdhPcsXJOBKwrDXi9x91kWnTPfPQZ628auCxg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 295
|
94 500 |
1 140 300 |
07:59:56 |
1 298
|
800 |
1 045 800 |
07:59:45 |
1 297
|
1 400 |
1 045 000 |
07:59:45 |
1 298
|
1 800 |
1 043 600 |
07:59:40 |
1 298
|
100 |
1 041 800 |
07:59:40 |
1 298
|
100 |
1 041 700 |
07:59:35 |
1 297
|
500 |
1 041 600 |
07:59:35 |
1 297
|
100 |
1 041 100 |
07:59:35 |
1 297
|
100 |
1 041 000 |
07:59:35 |
1 297
|
400 |
1 040 900 |
Plus de graphiques
|