Cours en clôture
Philippines S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,87
PHP
|
0,00%
|
|
-2,40%
|
+21,45%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
5.97 ₱
|
5.97 ₱
|
4.87 ₱
|
4.87 ₱
|
4.87 ₱
|
Volume |
1 000 |
0 |
3 800 |
0 |
0 |
Variation |
+19,64%
|
0,00%
|
-18,43%
|
0,00%
|
0,00%
|
Ouverture |
5.97 |
5.97 |
4.85 |
4.87 |
4.87 |
Plus haut |
5.97 |
5.97 |
5.79 |
4.87 |
4.87 |
Plus bas |
5.97 |
5.97 |
4.85 |
4.87 |
4.87 |
Volume moy. 20 séances
900
Volume moy. 20 séances PHP
4 383.00
Volume moy. 20 séances USD
76.40
Volume record 1
127 554 000
Volume record 2
120 021 000
Volume record 3
104 037 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
5 039 248 523
Capitalisation (USD)
87 839 141
Chiffre d'affaires (PHP)
4 210 809 291
Chiffre d'affaires (USD)
73 398 617
CA / Employé (PHP)
9 548 320
CA / Employé (USD)
166 437
Capitalisation flottante (PHP)
1 042 588 550
Capitalisation flottante (USD)
18 173 361
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5.31
Moyenne mobile 20 jours
5.40
Moyenne mobile 50 jours
5.62
Moyenne mobile 100 jours
5.83
Ecart cours / (MMA5) +9,03% Ecart cours / (MMA20) +10,88% Ecart cours / (MMA50) +15,40% Ecart cours / (MMA100) +19,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,40% | +21,45% | -18,83% | 87,84 M | | | +4,87% | +7,35% | +14,82% | -5,86% | 28,11 Md | | | +2,50% | +6,32% | -6,39% | -25,21% | 27,28 Md | | | -0,21% | -6,88% | +25,01% | +62,03% | 26,41 Md | | | -1,60% | -3,15% | +13,66% | +76,36% | 24,87 Md | | | -0,81% | -3,94% | +42,38% | +68,69% | 22,93 Md | | | +5,56% | +7,74% | +15,26% | -17,22% | 21,18 Md | | | -1,00% | -3,66% | -0,38% | +32,61% | 19,18 Md | | | -0,46% | -4,06% | +23,27% | +57,72% | 16,19 Md | | | +1,14% | +4,57% | -9,57% | -23,19% | 15,82 Md | | | +3,03% | +9,91% | -0,30% | -29,90% | 15,72 Md | | | +6,63% | +9,52% | +9,98% | -4,34% | 15,43 Md | | | +2,16% | +6,92% | +16,21% | +136,49% | 13,87 Md | | | -0,37% | -2,69% | -17,63% | -17,88% | 13,62 Md | | | -1,70% | -3,34% | -7,67% | +24,57% | 13,09 Md | | | +2,22% | +17,34% | +6,51% | -24,98% | 12,44 Md | Moyenne | +1,18% | -0,17% | +9,16% | +18,19% | | Moyenne pondérée par Capi. | +1,27% | +0,38% | +10,04% | +21,69% | |
Plus de graphiques
|