Cours en clôture
Ho Chi Minh S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 900
VND
|
+3,02%
|
|
+9,15%
|
+28,91%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
9700 ₫
|
9720 ₫
|
9850 ₫
|
9610 ₫
|
9900 ₫
|
Volume |
6 281 800 |
3 613 500 |
3 787 300 |
2 479 700 |
4 584 800 |
Variation |
+6,95%
|
+0,21%
|
+1,34%
|
-2,44%
|
+3,02%
|
Ouverture |
9,670.00 |
9,800.00 |
9,760.00 |
10,150.00 |
9,740.00 |
Plus haut |
9,700.00 |
9,940.00 |
10,150.00 |
10,150.00 |
9,910.00 |
Plus bas |
9,590.00 |
9,500.00 |
9,760.00 |
9,550.00 |
9,460.00 |
Volume moy. 20 séances
2 319 713
Volume moy. 20 séances VND
22 965 158 700.00
Volume moy. 20 séances USD
895 641.19
Volume record 1
19 431 000
Volume record 2
16 621 125
Volume record 3
15 004 875
Rotation capital moyenne
0.01
Capitalisation (VND)
2 432 385 794 872
Capitalisation (USD)
94 863 046
Chiffre d'affaires (VND)
14 793 870 656 369
Chiffre d'affaires (USD)
576 960 956
CA / Employé (VND)
160 802 941 917
CA / Employé (USD)
6 271 315
Moyenne mobile 5 jours
9 756.00
Moyenne mobile 20 jours
8 442.50
Moyenne mobile 50 jours
8 270.80
Moyenne mobile 100 jours
8 124.20
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) -14,72% Ecart cours / (MMA50) -16,46% Ecart cours / (MMA100) -17,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,02% | +9,15% | +28,91% | +12,50% | 94,86 M | | | +0,83% | -0,37% | +7,93% | +14,98% | 41,62 Md | | | -1,49% | +0,25% | -20,24% | -43,86% | 22,23 Md | | | -0,15% | -0,44% | -13,76% | -27,57% | 13,5 Md | | | -0,70% | 0,00% | -9,15% | -18,79% | 10,28 Md | | | +0,00% | +6,01% | +23,55% | +100,50% | 8,56 Md | | | -2,47% | -2,76% | +7,38% | -21,59% | 6,72 Md | | | +2,04% | -3,84% | -26,87% | -60,75% | 5,57 Md | | | +4,47% | +9,76% | -22,19% | -32,88% | 3,74 Md | | | 0,00% | +1,10% | -21,64% | -25,50% | 3,4 Md | | | +2,39% | +2,36% | +19,07% | +37,03% | 2,89 Md | | | +2,54% | -0,39% | -3,88% | -13,51% | 2,84 Md | | | -1,45% | -5,87% | +17,38% | +58,58% | 2,6 Md | | | +1,48% | -0,40% | -11,30% | +6,84% | 2,33 Md | | | +2,58% | -0,91% | -19,43% | -17,61% | 1,8 Md | | | +2,47% | +2,98% | +14,00% | +58,96% | 1,63 Md | Moyenne | +0,97% | +1,09% | -1,89% | +1,71% | | Moyenne pondérée par Capi. | +0,20% | +0,48% | -3,09% | -3,45% | |
Plus de graphiques
|