Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:19 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 672
ILa
|
+1,15%
|
|
+4,83%
|
-16,40%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1610 ILa
|
1650 ILa
|
1653 ILa
|
1672 ILa
|
Volume |
565 610 |
883 919 |
712 587 |
712 855 |
Variation |
-0,25%
|
+2,48%
|
+0,18%
|
+1,15%
|
Ouverture |
1,600.00 |
1,630.00 |
1,650.00 |
1,656.00 |
Plus haut |
1,620.00 |
1,654.00 |
1,669.00 |
1,677.00 |
Plus bas |
1,592.00 |
1,614.00 |
1,627.00 |
1,652.00 |
Volume du jour estimé
712 855
Volume moy. 20 séances
1 017 097
Ratio Volume du jour
0.70
Volume moy. 20 séances ILa
1 700 586 184.00
Volume moy. 20 séances USD
4 574 576.83
Volume record 1
7 754 756
Volume record 2
6 201 409
Volume record 3
5 802 239
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
7 861 719 106
Capitalisation (USD)
2 115 124 770
Chiffre d'affaires (ILS)
1 110 874 000
Chiffre d'affaires (USD)
298 870 652
CA / Employé (ILS)
7 405 827
CA / Employé (USD)
1 992 471
Capitalisation flottante (ILa)
3 806 025 498
Capitalisation flottante (USD)
1 023 976 906
Capital Moyen Quotidien Echangé
21.63%
Moyenne mobile 5 jours
1 639.80
Moyenne mobile 20 jours
1 633.20
Moyenne mobile 50 jours
1 711.62
Moyenne mobile 100 jours
1 805.31
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) -2,32% Ecart cours / (MMA50) +2,37% Ecart cours / (MMA100) +7,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +4,83% | -16,40% | -12,92% | 2,12 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,50% | +1,63% | +7,16% | +18,48% | | Moyenne pondérée par Capi. | +2,64% | +1,27% | +11,24% | +23,00% | |
e0123b289a2.6oYW8zMvox94HmzE0kcQfKF-9HIiRPwbG2KBHKPsEhI.pdB5qUdMxSZPZj2ShQ1ZH8I9uzVkPotMcSvKfvalYWGbs0a0A36SJjNwOQ Date | Cours | Volume | Volume du jour |
---|
16:24:19 |
1 672
|
78 460 |
791 315 |
16:24:19 |
1 672
|
78 460 |
712 855 |
16:14:30 |
1 668
|
161 |
634 395 |
16:14:30 |
1 668
|
155 |
634 234 |
16:14:30 |
1 668
|
1 095 |
634 079 |
16:14:10 |
1 663
|
96 |
632 984 |
16:14:10 |
1 663
|
223 |
632 888 |
16:14:10 |
1 663
|
57 |
632 665 |
16:13:59 |
1 668
|
75 |
632 608 |
Plus de graphiques
|