Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84,98
USD
|
-0,77%
|
|
-1,34%
|
-3,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
86.57 $
|
86.74 $
|
85.64 $
|
84.98 $
|
Volume |
394 691 |
485 086 |
547 118 |
575 911 |
Variation |
+0,30%
|
+0,20%
|
-1,27%
|
-0,77%
|
Ouverture |
86.02 |
86.70 |
86.23 |
85.50 |
Plus haut |
86.92 |
87.19 |
86.72 |
85.83 |
Plus bas |
85.13 |
86.11 |
85.18 |
84.88 |
Volume du jour estimé
575 911
Volume moy. 20 séances
520 656
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
44 245 346.88
Volume record 1
20 656 304
Volume record 2
15 519 500
Volume record 3
14 875 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 900 339 960
Chiffre d'affaires (USD)
4 887 550 000
CA / Employé (USD)
159 230
Capitalisation flottante (USD)
9 935 021 318
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
86.28
Moyenne mobile 20 jours
87.13
Moyenne mobile 50 jours
89.75
Moyenne mobile 100 jours
89.44
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) +2,52% Ecart cours / (MMA50) +5,61% Ecart cours / (MMA100) +5,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -1,34% | -3,31% | -6,20% | 9,9 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,09% | +1,26% | -0,58% | +27,13% | | Moyenne pondérée par Capi. | -0,12% | -0,06% | -0,99% | +27,98% | |
241db4b398e2bc961ef63651c30.ujtSW53VSWA9OtEWBjtkh8Cx4XXMw6MUymd9c9Q8Uu4.wGgKDNjlBBF2f-hEaV5Szo3l1yf7qcEiiyJQR6ZUPdfufzsP7bQcVk9jiA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
84,98
|
86 357 |
393 214 |
21:59:59 |
84,96
|
153 |
306 857 |
21:59:59 |
84,96
|
147 |
306 704 |
21:59:57 |
84,97
|
166 |
306 557 |
21:59:56 |
84,97
|
100 |
306 391 |
21:59:55 |
84,97
|
169 |
306 291 |
21:59:55 |
84,96
|
100 |
306 122 |
21:59:54 |
84,96
|
100 |
306 022 |
21:59:54 |
84,98
|
100 |
305 922 |
21:59:52 |
84,96
|
100 |
305 822 |
Plus de graphiques
|