|
Marché Fermé -
Nasdaq
21:00:00 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,77 USD | -1,45% |
|
+0,59% | -23,28% |
| 08/10 | Amdocs cède sa filiale Vubiquity à Premiere Digital | MT |
| 08/10 | Premiere Digital Services, Inc. a acquis Vubiquity, Inc. auprès d’Amdocs Limited (NasdaqGS:DOX). | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 17/06/2027 | 4.76x | 0.322 | 10 | 0.34 / 0.41 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.26x | 0.203 | 10 | 0.23 / 0.3 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.1x | 0.125 | 10 | 0.118 / 0.155 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.83x | 0.15 | 10 | 0.118 / 0.165 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.58x | 0.264 | 10 | 0.27 / 0.35 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.06x | 0.19 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.46x | 0.225 | 10 | 0.24 / 0.32 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.43x | 0.171 | 10 | 0.12 / 0.175 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.41x | 0.135 | 10 | 0.118 / 0.159 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.31x | 0.21 | 10 | 0.129 / 0.19 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.61x | 0.432 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 8.55x | 0.304 | 10 | 0.181 / 0.214 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.41x | 0.357 | 10 | 0.48 / 0.68 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.36x | 0.318 | 10 | 0.42 / 0.63 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.23x | 0.27 | 10 | 0.36 / 0.57 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.44x | 0.412 | 10 | 0.59 / 0.74 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.3x | 0.502 | 10 | 0.8 / 0.89 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 2.24x | -0.255 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.79x | 0.604 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.86x | 0.624 | 10 | 1.16 / 1.26 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 3.42x | -0.234 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.85x | 0.599 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 5.89x | 0.265 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.89x | 0.382 | 10 | 0.34 / 0.38 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 4.44x | -0.212 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.63x | 0.597 | 10 | 0.68 / 0.73 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.04x | -0.178 | 10 | 0.139 / 0.189 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.04x | -0.178 | 10 | 0.139 / 0.189 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.84x | 0.76 | 10 | 1.46 / 1.51 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.35x | 0.743 | 10 | 1.69 / 1.82 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 3.2x | 0.781 | 10 | 1.33 / 1.38 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.74x | 0.822 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 60,00 € | 17/09/2027 | 3.24x | 0.614 | 10 | 1 / 1.1 | |||
CALL
| CALL | 70,00 € | 17/09/2027 | 3.82x | 0.471 | 10 | 0.64 / 0.73 | |||
PUT
| PUT | 50,00 € | 17/09/2027 | 2.7x | -0.248 | 10 | 0.47 / 0.55 | |||
CALL
| CALL | 80,00 € | 17/09/2027 | 3.97x | 0.372 | 10 | 0.45 / 0.59 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
