Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
410
JPY
|
+0,49%
|
|
+1,49%
|
+33,99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
409 ¥
|
405 ¥
|
408 ¥
|
410 ¥
|
410
¥
|
Volume |
3 300 |
3 900 |
1 500 |
3 900 |
3 900 |
Variation |
+1,24%
|
-0,98%
|
+0,74%
|
+0,49%
|
+0,49%
|
Ouverture |
404.00 |
410.00 |
403.00 |
410.00 |
410
|
Plus haut |
409.00 |
412.00 |
408.00 |
419.00 |
419
|
Plus bas |
402.00 |
404.00 |
403.00 |
405.00 |
405
|
Volume du jour estimé
3 900
Volume moy. 20 séances
3 692
Ratio Volume du jour
1.06
Volume moy. 20 séances JPY
1 513 720.00
Volume moy. 20 séances USD
9 715.05
Volume record 1
3 625 100
Volume record 2
3 439 400
Volume record 3
3 001 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 686 826 581
Capitalisation (USD)
17 244 053
Chiffre d'affaires (JPY)
4 650 000 000
Chiffre d'affaires (USD)
29 843 700
CA / Employé (JPY)
136 764 706
CA / Employé (USD)
877 756
Capitalisation flottante (JPY)
852 374 836
Capitalisation flottante (USD)
5 470 542
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
405.20
Moyenne mobile 20 jours
401.10
Moyenne mobile 50 jours
398.70
Moyenne mobile 100 jours
403.56
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -2,76% Ecart cours / (MMA100) -1,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +1,49% | +33,99% | -26,26% | 17,24 M | | | -0,07% | -0,80% | -19,16% | +40,19% | 216 Md | | | +0,15% | -3,69% | -10,77% | +37,31% | 65,23 Md | | | +0,03% | +1,22% | -3,97% | +13,98% | 56,02 Md | | | -0,39% | +1,20% | -10,56% | +10,93% | 46,77 Md | | | +2,68% | -4,26% | -1,99% | +38,34% | 38,76 Md | | | +0,02% | -1,87% | -7,07% | +1,92% | 33,99 Md | | | +0,31% | +2,73% | -9,54% | +10,97% | 28,57 Md | | | +2,05% | +15,13% | +116,89% | +385,29% | 27,9 Md | | | 0,00% | +2,41% | +2,88% | +38,05% | 21,55 Md | | | -1,41% | -0,85% | +3,86% | +9,72% | 13,96 Md | | | -0,35% | +1,40% | +11,63% | +36,16% | 12,66 Md | | | -5,19% | +2,83% | +25,73% | +27,03% | 9,86 Md | | | -0,11% | +0,78% | -4,01% | -3,18% | 7,94 Md | | | +0,10% | -2,47% | +79,67% | +120,23% | 7,86 Md | | | -0,04% | -1,03% | -21,54% | +6,30% | 7,83 Md | Moyenne | -0,30% | +2,34% | +11,63% | +46,68% | | Moyenne pondérée par Capi. | -0,09% | +1,66% | -3,27% | +46,51% | |
bdf9d8051b028a6625eb35fc.d6gCFkqTKcVE1_by3c7zmL1EDgrtQutXt-TOb3XUvE8.E-xIVCjlR4EJvKazuf2e9OJ2dyeIEKEIh66bIEec9DUP0HAmDqQbl3K4sw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
410
|
100 |
3 900 |
07:58:58 |
405
|
500 |
3 800 |
07:58:58 |
405
|
100 |
3 300 |
07:57:18 |
409
|
100 |
3 200 |
07:40:51 |
407
|
100 |
3 100 |
06:38:52 |
406
|
300 |
3 000 |
06:38:52 |
408
|
600 |
2 700 |
06:38:52 |
409
|
100 |
2 100 |
05:47:55 |
410
|
100 |
2 000 |
Plus de graphiques
|