|
Marché Fermé -
BME
17:35:15 23/09/2026
|
Pré-ouverture 07:22:44 | |||
| 54,18 EUR | -1,42% |
|
53,99 | -0,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0,6300 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.65 / 2.66 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 6.02 / 6.04 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.25 / 2.26 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.68 / 0.75 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 0.11 / 0.18 | ||||
CALL
| CALL | 80,00 € | 17/12/2027 | 7.2x | 0.136 | 5 | 0.2 / 0.21 | |||
PUT
| PUT | 65,00 € | 18/06/2027 | 5.01x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | -2.1x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 70,00 € | 18/06/2027 | 3.42x | -1 | 10 | 1,610 EUR | |||
CALL
| CALL | 75,00 € | 18/06/2027 | -2.6x | 1 | 10 | 0,0180 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.932 / 0.942 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.257 / 0.267 | ||||
PUT
| PUT | 60,00 € | 18/06/2027 | 9.31x | -1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 13.9x | 0.032 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | -3.82x | -1 | 10 | 0,1000 EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.13 / 3.14 | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 0,0110 EUR | ||||
CALL
| CALL | 65,00 € | 18/06/2027 | -5.01x | 1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2027 | -9.31x | 1 | 10 | 0,3500 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 0 | 10 | 0,3000 EUR | ||||
PUT
| PUT | 55,00 € | 18/06/2027 | 66.07x | -1 | 10 | 0,5200 EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.76 / 1.77 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0.6 / 0.67 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 0.16 / 0.23 | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,6400 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 0,0900 EUR | ||||
PUT
| PUT | 45,00 € | 18/12/2026 | 0 | 10 | 0,0200 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 10 | 0,0240 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.83x | 0.338 | 5 | 0.24 / 0.59 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 9.02x | -0.071 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.04x | -0.286 | 5 | 0.38 / 0.39 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 4.21x | 0.457 | 5 | 1.16 / 1.18 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 3.58x | -0.167 | 5 | 0.5 / 0.51 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 57,50 € | 18/12/2026 | 0 | 10 | 0,2400 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















