|
Marché Fermé -
BME
17:35:22 25/09/2026
|
Après clôture 20:13:57 | |||
| 53,48 EUR | -0,63% |
|
53,82 | +0,64% |
| 24/09 | Avis d'analystes du jour : Sabadell rit, BMW pleure, Hermès et LVMH souffrent | |
| 24/09 | Les bonnes nouvelles économiques ne réjouissent pas tout le monde |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 10.7x | 0.121 | 10 | 0,001000 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 7.99x | -0.09 | 10 | 0,001000 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.17x | -0.796 | 10 | 0,6500 EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.83 / 2.84 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 6.26 / 6.28 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.17 / 2.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.451 / 0.461 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.69 / 0.76 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 0.09 / 0.16 | ||||
CALL
| CALL | 80,00 € | 17/12/2027 | 7.18x | 0.131 | 5 | 0.19 / 0.2 | |||
PUT
| PUT | 65,00 € | 18/06/2027 | 3.37x | -0.789 | 10 | 1.21 / 1.29 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 8.5x | 0.096 | 10 | 0.001 / 0.12 | |||
PUT
| PUT | 70,00 € | 18/06/2027 | 2.86x | -0.898 | 10 | 1.63 / 1.71 | |||
CALL
| CALL | 75,00 € | 18/06/2027 | 9.66x | 0.099 | 10 | 0.015 / 0.095 | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.897 / 0.907 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | 60,00 € | 18/06/2027 | 3.94x | -0.648 | 10 | 0.84 / 0.92 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 15.31x | 0.021 | 5 | 0.01 / 0.02 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 5.76x | -0.129 | 10 | 0.08 / 0.16 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.24 / 3.25 | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 14.81x | 0.114 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 65,00 € | 18/06/2027 | 7.54x | 0.254 | 10 | 0.14 / 0.22 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 6.43x | 0.373 | 10 | 0.27 / 0.35 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 8x | -0.538 | 10 | 0.31 / 0.39 | |||
PUT
| PUT | 55,00 € | 18/06/2027 | 4.53x | -0.491 | 10 | 0.54 / 0.62 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.88 / 1.89 | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 9.33x | 0.471 | 10 | 0.23 / 0.31 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0.57 / 0.64 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 0.15 / 0.22 | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.68x | 0.699 | 10 | 0.53 / 0.61 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.14x | -0.284 | 10 | 0.11 / 0.19 | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 11.18x | -0.125 | 10 | 0.02 / 0.1 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 10 | 0,0230 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.77x | 0.32 | 5 | 0.19 / 0.59 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 9.26x | -0.074 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.11x | -0.307 | 5 | 0.4 / 0.41 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 4.33x | 0.445 | 5 | 1.09 / 1.11 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 3.5x | -0.175 | 5 | 0.53 / 0.54 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 10.1x | -0.064 | 10 | 0.031 / 0.037 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 9.69x | 0.372 | 10 | 0.2 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















