Warrants Amadeus IT Group, S.A.

Actions

AMS

ES0109067019

Services et conseils en informatique

Temps réel estimé 14:16:03 24/09/2026 Varia. 5j. Varia. 1 janv.
53,75 EUR -0,79% Graphique intraday de Amadeus IT Group, S.A. -3,48% -14,35%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c416cab2194d7c57d5e5f26b9.2AU3hB8tchoAUSPn6lpN2IRXr_zTlBxfaFJaDFtnOxs.tTBTtkljPypnIWugh2g04bdj3pSh5U5nCyhodTgEd3SVRA7mbF1LXlZmVA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 70,00 18/12/2026 17.07x 0.05 10

0,001000 EUR

PUT 40,00 18/12/2026 11.36x -0.051 10

0,009000 EUR

PUT 60,00 18/12/2026 5.83x -0.748 10

0,7000 EUR

PUT - 03/01/2050 0 1

2.7 / 2.71

PUT - 03/01/2050 0 1

6.08 / 6.1

CALL
CALL - 03/01/2050 0 1

2.23 / 2.24

CALL
CALL - 03/01/2050 0 1

0.474 / 0.484

PUT 60,00 18/12/2026 5.39x -0.727 10

0.7 / 0.71

CALL 60,00 18/12/2026 11.68x 0.271 10

0.12 / 0.13

CALL
CALL 80,00 17/12/2027 7.12x 0.136 5

0.2 / 0.21

PUT 65,00 18/06/2027 3.32x -0.764 10

1.24 / 1.26

CALL 80,00 18/06/2027 10.87x 0.057 10

0.014 / 0.044

PUT 70,00 18/06/2027 2.77x -0.867 10

1.67 / 1.69

CALL 75,00 18/06/2027 9.7x 0.102 10

0.045 / 0.065

CALL
CALL - 03/01/2050 0 1

0.925 / 0.935

CALL
CALL - 03/01/2050 0 1

0.253 / 0.263

PUT 60,00 18/06/2027 3.87x -0.633 10

0.87 / 0.89

CALL
CALL 80,00 18/12/2026 13.79x 0.032 5

0.02 / 0.03

PUT 40,00 18/06/2027 5.68x -0.126 10

0.11 / 0.13

PUT - 03/01/2050 0 1

3.15 / 3.16

CALL 65,00 18/12/2026 16.1x 0.102 10

0.025 / 0.045

CALL 65,00 18/06/2027 7.62x 0.255 10

0.18 / 0.2

CALL 60,00 18/06/2027 6.51x 0.376 10

0.31 / 0.33

PUT 55,00 18/12/2026 7.89x -0.512 10

0.35 / 0.37

PUT 55,00 18/06/2027 4.53x -0.479 10

0.56 / 0.58

PUT - 03/01/2050 0 1

1.79 / 1.8

CALL 55,00 18/12/2026 9.52x 0.479 10

0.26 / 0.28

CALL 50,00 18/12/2026 6.44x 0.702 10

0.6 / 0.61

PUT 50,00 18/12/2026 8.93x -0.291 10

0.17 / 0.18

CALL 50,00 18/12/2026 6.84x 0.714 10

0.56 / 0.58

PUT 50,00 18/12/2026 9.53x -0.284 10

0.14 / 0.16

PUT 45,00 18/12/2026 10.92x -0.122 10

0.051 / 0.071

PUT 40,00 18/12/2026 0 10

0,0250 EUR

CALL
CALL 60,00 18/12/2026 11.98x 0.262 5

0.23 / 0.24

PUT 40,00 18/12/2026 9.17x -0.073 5

0.08 / 0.09

PUT 50,00 18/12/2026 8.24x -0.295 5

0.38 / 0.39

CALL
CALL 60,00 17/12/2027 4.26x 0.455 5

1.13 / 1.15

PUT 40,00 17/12/2027 3.56x -0.17 5

0.51 / 0.52

PUT 40,00 18/12/2026 9.8x -0.066 10

0.032 / 0.038

CALL 57,50 18/12/2026 9.87x 0.377 10

0.2 / 0.21