|
Temps réel estimé
Tradegate
10:36:11 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,51 EUR | +0,02% |
|
+1,34% | -8,37% |
| 08:39 | UBS provoque des prises de bénéfices sur SAP après une dégradation | DP |
| 11/08 | AlphaValue/Baader Europe reste positif sur Amadeus IT Group malgré les incertitudes géopolitiques au Moyen-Orient | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 15.11x | 0.11 | 10 | 0,0330 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 10.19x | -0.039 | 10 | 0,007000 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.84x | -0.558 | 10 | 0,4600 EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.1 / 2.11 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 5.14 / 5.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.83 / 2.84 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.732 / 0.742 | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 0,007000 EUR | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 2,230 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.41x | -0.551 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.78x | 0.45 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 6.63x | 0.187 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/06/2027 | 7.62x | 0.252 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 65,00 € | 18/06/2027 | 3.79x | -0.651 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 9.72x | 0.103 | 10 | 0.052 / 0.072 | |||
PUT
| PUT | 70,00 € | 18/06/2027 | 3.22x | -0.767 | 10 | 1.36 / 1.38 | |||
CALL
| CALL | 75,00 € | 18/06/2027 | 8.64x | 0.165 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.17 / 1.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.391 / 0.401 | ||||
PUT
| PUT | 60,00 € | 18/09/2026 | 12.37x | -0.688 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 0 | 10 | 1,240 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 18/09/2026 | 23.82x | 0.292 | 10 | 0.067 / 0.072 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 4.32x | -0.51 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 13.43x | 0.053 | 5 | 0.04 / 0.05 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 5.63x | -0.098 | 10 | 0.09 / 0.11 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.67 / 2.68 | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 11.9x | 0.248 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 9.42x | 0.442 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 65,00 € | 18/06/2027 | 6.55x | 0.364 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 5.72x | 0.487 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 8.28x | -0.345 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 55,00 € | 18/06/2027 | 4.86x | -0.371 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.39 / 1.4 | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 23.45x | 0.041 | 5 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 23.96x | 0.039 | 5 | 0.007 / 0.03 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 29.24x | 0.071 | 5 | 0.024 / 0.034 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 12.44x | -0.692 | 5 | 0.628 / 0.638 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 6.95x | 0.652 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,7900 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















