Warrants Amadeus IT Group, S.A.

Actions

AMS

ES0109067019

Services et conseils en informatique

Temps réel estimé 15:23:40 02/09/2026 Varia. 5j. Varia. 1 janv.
57,15 EUR +1,87% Graphique intraday de Amadeus IT Group, S.A. -0,77% -9,39%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8ef52c2e038c57dd4.cIaILxOEiEbnJ40YM-B3UEMB_hKVizI7Jv-183OBB9s.IdbdX3Ww2zWJfvhpRdkvOnNIuHz_72AMUbLhlEDLa44byttjWvTjKrQfvQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 70,00 18/12/2026 15.96x 0.092 10

0,0220 EUR

PUT 40,00 18/12/2026 10.56x -0.039 10

0,007000 EUR

PUT 60,00 18/12/2026 6.8x -0.598 10

0,4900 EUR

PUT - 03/01/2050 0 1

2.16 / 2.17

PUT - 03/01/2050 0 1

5.26 / 5.28

CALL
CALL - 03/01/2050 0 1

2.71 / 2.72

CALL
CALL - 03/01/2050 0 1

0.675 / 0.685

CALL 80,00 18/12/2026 0 10

0,006000 EUR

PUT 80,00 18/12/2026 0 10

2,410 EUR

PUT 60,00 18/12/2026 6.49x -0.587 10

0.5 / 0.51

CALL 60,00 18/12/2026 9.32x 0.418 10

0.26 / 0.27

CALL
CALL 80,00 17/12/2027 6.98x 0.169 5

0.27 / 0.28

CALL 70,00 18/06/2027 7.83x 0.234 10

0.16 / 0.18

PUT 65,00 18/06/2027 3.78x -0.677 10

1 / 1.02

CALL 80,00 18/06/2027 10.11x 0.091 10

0.044 / 0.064

PUT 70,00 18/06/2027 3.21x -0.797 10

1.38 / 1.4

CALL 75,00 18/06/2027 9.14x 0.145 10

0.09 / 0.11

CALL
CALL - 03/01/2050 0 1

1.12 / 1.13

CALL
CALL - 03/01/2050 0 1

0.361 / 0.371

PUT 60,00 18/09/2026 12.65x -0.778 10

0.33 / 0.35

PUT 70,00 18/09/2026 0 10

1,410 EUR

CALL 70,00 18/09/2026 0 10

0,001000 EUR

CALL 60,00 18/09/2026 30.94x 0.204 10

0.039 / 0.044

PUT 60,00 18/06/2027 4.36x -0.537 10

0.69 / 0.71

CALL
CALL 80,00 18/12/2026 13.89x 0.043 5

0.03 / 0.04

PUT 40,00 18/06/2027 5.73x -0.101 10

0.09 / 0.11

PUT - 03/01/2050 0 1

2.73 / 2.74

CALL 65,00 18/12/2026 12.52x 0.22 10

0.09 / 0.11

CALL 60,00 18/12/2026 10.04x 0.406 10

0.22 / 0.24

CALL 65,00 18/06/2027 6.88x 0.339 10

0.27 / 0.29

CALL 60,00 18/06/2027 5.81x 0.469 10

0.45 / 0.47

PUT 55,00 18/12/2026 8.43x -0.371 10

0.24 / 0.26

PUT 55,00 18/06/2027 4.93x -0.39 10

0.44 / 0.46

PUT - 03/01/2050 0 1

1.44 / 1.45

CALL
CALL 70,00 18/09/2026 21.32x 0.047 5

0.01 / 0.04

CALL
CALL 70,00 18/09/2026 23.47x 0.036 5

0.005 / 0.03

CALL
CALL 65,00 18/09/2026 30.47x 0.054 5

0.01 / 0.03

PUT 60,00 18/09/2026 12.94x -0.779 5

0.681 / 0.691

CALL 55,00 18/12/2026 7.51x 0.633 10

0.47 / 0.49

CALL 50,00 18/09/2026 0 10

0,6900 EUR