Warrants Amadeus IT Group, S.A.

Actions

AMS

ES0109067019

Services et conseils en informatique

Temps réel estimé 11:02:02 01/09/2026 Varia. 5j. Varia. 1 janv.
56,23 EUR -3,42% Graphique intraday de Amadeus IT Group, S.A. -3,10% -10,34%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f95bbc37.RwovVZTMrJ_mb2cJGj4GCWDZHwWntaWYJaPf6wGPI7k.GG9KE-OE9c2QXCZvQ3pTQzaYVFzV4MP5QPuMj23lV9YyM0A4oJTK540gIg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 70,00 18/12/2026 15.75x 0.087 10

0,0210 EUR

PUT 40,00 18/12/2026 10.7x -0.04 10

0,006000 EUR

PUT 60,00 18/12/2026 6.61x -0.608 10

0,5200 EUR

PUT - 03/01/2050 0 1

2.32 / 2.33

PUT - 03/01/2050 0 1

5.49 / 5.5

CALL
CALL - 03/01/2050 0 1

2.62 / 2.63

CALL
CALL - 03/01/2050 0 1

0.637 / 0.647

CALL 80,00 18/12/2026 0 10

0,007000 EUR

PUT 80,00 18/12/2026 0 10

2,200 EUR

PUT 60,00 18/12/2026 6.3x -0.595 10

0.55 / 0.56

CALL 60,00 18/12/2026 9.4x 0.407 10

0.23 / 0.24

CALL
CALL 80,00 17/12/2027 7.04x 0.164 5

0.25 / 0.26

CALL 70,00 18/06/2027 8.05x 0.227 10

0.14 / 0.16

PUT 65,00 18/06/2027 3.72x -0.682 10

1.06 / 1.08

CALL 80,00 18/06/2027 10.14x 0.088 10

0.035 / 0.055

PUT 70,00 18/06/2027 3.2x -0.81 10

1.46 / 1.48

CALL 75,00 18/06/2027 9.05x 0.144 10

0.075 / 0.095

CALL
CALL - 03/01/2050 0 1

1.08 / 1.09

CALL
CALL - 03/01/2050 0 1

0.34 / 0.35

PUT 60,00 18/09/2026 11.63x -0.781 10

0.4 / 0.42

PUT 70,00 18/09/2026 0 10

1,200 EUR

CALL 70,00 18/09/2026 0 10

0,003000 EUR

CALL 60,00 18/09/2026 30.21x 0.19 10

0.027 / 0.032

PUT 60,00 18/06/2027 4.32x -0.552 10

0.73 / 0.75

CALL
CALL 80,00 18/12/2026 14.12x 0.043 5

0.03 / 0.04

PUT 40,00 18/06/2027 5.73x -0.101 10

0.09 / 0.11

PUT - 03/01/2050 0 1

2.84 / 2.85

CALL 65,00 18/12/2026 12.97x 0.206 10

0.076 / 0.096

CALL 60,00 18/12/2026 10.15x 0.395 10

0.2 / 0.22

CALL 65,00 18/06/2027 6.94x 0.331 10

0.25 / 0.27

CALL 60,00 18/06/2027 5.86x 0.46 10

0.41 / 0.43

PUT 55,00 18/12/2026 8.3x -0.381 10

0.27 / 0.29

PUT 55,00 18/06/2027 4.8x -0.399 10

0.47 / 0.49

PUT - 03/01/2050 0 1

1.54 / 1.55

CALL
CALL 70,00 18/09/2026 21.3x 0.047 5

0.01 / 0.04

CALL
CALL 70,00 18/09/2026 23.39x 0.036 5

0.005 / 0.03

CALL
CALL 65,00 18/09/2026 29.5x 0.052 5

0.009 / 0.03

PUT 60,00 18/09/2026 12.09x -0.802 5

0.804 / 0.814

CALL 55,00 18/12/2026 7.62x 0.608 10

0.44 / 0.46

CALL 50,00 18/09/2026 0 10

0,8000 EUR