Warrants Amadeus IT Group, S.A.

Actions

AMS

ES0109067019

Services et conseils en informatique

Temps réel estimé 16:33:15 24/09/2026 Varia. 5j. Varia. 1 janv.
53,67 EUR -0,94% Graphique intraday de Amadeus IT Group, S.A. -3,73% -14,58%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

cc75d6aeb0080091.b6x0uP_TbMofz0LFGqFlREZtL4-nZNOO03J_xSt5mIk.FcEByp2HCPNwrCiLce9SLScBZtf3SYzJlTo3i2JJ4P4M5DjnuJFZpS6_Bw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 70,00 18/12/2026 17.07x 0.05 10

0,001000 EUR

PUT 40,00 18/12/2026 11.37x -0.051 10

0,009000 EUR

PUT 60,00 18/12/2026 5.72x -0.745 10

0,6900 EUR

PUT - 03/01/2050 0 1

2.7 / 2.71

PUT - 03/01/2050 0 1

6.09 / 6.11

CALL
CALL - 03/01/2050 0 1

2.23 / 2.24

CALL
CALL - 03/01/2050 0 1

0.474 / 0.484

PUT 60,00 18/12/2026 5.48x -0.728 10

0.71 / 0.72

CALL 60,00 18/12/2026 11.65x 0.271 10

0.11 / 0.12

CALL
CALL 80,00 17/12/2027 7.24x 0.131 5

0.2 / 0.21

PUT 65,00 18/06/2027 3.27x -0.76 10

1.25 / 1.27

CALL 80,00 18/06/2027 10.81x 0.058 10

0.013 / 0.043

PUT 70,00 18/06/2027 2.76x -0.862 10

1.67 / 1.69

CALL 75,00 18/06/2027 9.74x 0.1 10

0.044 / 0.064

CALL
CALL - 03/01/2050 0 1

0.924 / 0.934

CALL
CALL - 03/01/2050 0 1

0.252 / 0.262

PUT 60,00 18/06/2027 3.84x -0.629 10

0.87 / 0.89

CALL
CALL 80,00 18/12/2026 13.79x 0.032 5

0.02 / 0.03

PUT 40,00 18/06/2027 5.68x -0.126 10

0.11 / 0.13

PUT - 03/01/2050 0 1

3.16 / 3.17

CALL 65,00 18/12/2026 16.13x 0.102 10

0.024 / 0.044

CALL 65,00 18/06/2027 7.64x 0.256 10

0.17 / 0.19

CALL 60,00 18/06/2027 6.53x 0.376 10

0.3 / 0.32

PUT 55,00 18/12/2026 7.75x -0.519 10

0.36 / 0.38

PUT 55,00 18/06/2027 4.54x -0.481 10

0.57 / 0.59

PUT - 03/01/2050 0 1

1.79 / 1.8

CALL 55,00 18/12/2026 9.65x 0.484 10

0.26 / 0.28

CALL 50,00 18/12/2026 6.36x 0.704 10

0.58 / 0.59

PUT 50,00 18/12/2026 8.89x -0.29 10

0.17 / 0.18

CALL 50,00 18/12/2026 6.93x 0.722 10

0.55 / 0.57

PUT 50,00 18/12/2026 9.9x -0.276 10

0.15 / 0.17

PUT 45,00 18/12/2026 10.95x -0.124 10

0.052 / 0.072

PUT 40,00 18/12/2026 0 10

0,0250 EUR

CALL
CALL 60,00 18/12/2026 12.06x 0.263 5

0.23 / 0.24

PUT 40,00 18/12/2026 9.17x -0.073 5

0.08 / 0.09

PUT 50,00 18/12/2026 8.26x -0.296 5

0.38 / 0.39

CALL
CALL 60,00 17/12/2027 4.27x 0.452 5

1.13 / 1.15

PUT 40,00 17/12/2027 3.53x -0.172 5

0.52 / 0.53

PUT 40,00 18/12/2026 9.78x -0.066 10

0.033 / 0.039

CALL 57,50 18/12/2026 9.88x 0.377 10

0.2 / 0.21