Warrants Amadeus IT Group, S.A.

Actions

AMS

ES0109067019

Services et conseils en informatique

Temps réel estimé 13:24:03 26/08/2026 Varia. 5j. Varia. 1 janv.
57,74 EUR +0,42% Graphique intraday de Amadeus IT Group, S.A. +1,34% -8,37%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d5d815c85e1028fa53ac.E1T1ura-aAF01Ed45oCz8m3qfv3GYlLZag9AYO6MGzU.Y2Wn1d_OXkwQoyMhy7f1pD7dIarwGj_tPFc2LIbJak1-LaSD3t8gShCfAg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 70,00 18/12/2026 15.03x 0.112 10

0,0330 EUR

PUT 40,00 18/12/2026 10.2x -0.039 10

0,007000 EUR

PUT 60,00 18/12/2026 6.69x -0.558 10

0,4700 EUR

PUT - 03/01/2050 0 1

2.1 / 2.11

PUT - 03/01/2050 0 1

5.14 / 5.16

CALL
CALL - 03/01/2050 0 1

2.83 / 2.84

CALL
CALL - 03/01/2050 0 1

0.732 / 0.742

CALL 80,00 18/12/2026 0 10

0,007000 EUR

PUT 80,00 18/12/2026 0 10

2,230 EUR

PUT 60,00 18/12/2026 6.4x -0.55 10

0.48 / 0.49

CALL 60,00 18/12/2026 8.79x 0.451 10

0.3 / 0.31

CALL
CALL 80,00 17/12/2027 6.7x 0.184 5

0.32 / 0.33

CALL 70,00 18/06/2027 7.79x 0.244 10

0.18 / 0.2

PUT 65,00 18/06/2027 3.75x -0.654 10

0.97 / 0.99

CALL 80,00 18/06/2027 9.79x 0.101 10

0.051 / 0.071

PUT 70,00 18/06/2027 3.28x -0.775 10

1.34 / 1.36

CALL 75,00 18/06/2027 8.67x 0.166 10

0.1 / 0.12

CALL
CALL - 03/01/2050 0 1

1.17 / 1.18

CALL
CALL - 03/01/2050 0 1

0.392 / 0.402

PUT 60,00 18/09/2026 12.04x -0.692 10

0.3 / 0.32

PUT 70,00 18/09/2026 0 10

1,240 EUR

CALL 70,00 18/09/2026 0 10

0,001000 EUR

CALL 60,00 18/09/2026 23.64x 0.298 10

0.073 / 0.078

PUT 60,00 18/06/2027 4.34x -0.513 10

0.66 / 0.68

CALL
CALL 80,00 18/12/2026 13.47x 0.053 5

0.04 / 0.05

PUT 40,00 18/06/2027 5.63x -0.098 10

0.09 / 0.11

PUT - 03/01/2050 0 1

2.66 / 2.67

CALL 65,00 18/12/2026 11.83x 0.247 10

0.11 / 0.13

CALL 60,00 18/12/2026 9.38x 0.44 10

0.27 / 0.29

CALL 65,00 18/06/2027 6.64x 0.358 10

0.31 / 0.33

CALL 60,00 18/06/2027 5.68x 0.485 10

0.49 / 0.51

PUT 55,00 18/12/2026 8.33x -0.348 10

0.23 / 0.25

PUT 55,00 18/06/2027 4.88x -0.373 10

0.43 / 0.45

PUT - 03/01/2050 0 1

1.39 / 1.4

CALL
CALL 70,00 18/09/2026 23.57x 0.041 5

0.01 / 0.03

CALL
CALL 70,00 18/09/2026 23.96x 0.039 5

0.007 / 0.03

CALL
CALL 65,00 18/09/2026 29.32x 0.069 5

0.023 / 0.033

PUT 60,00 18/09/2026 12.29x -0.7 5

0.625 / 0.635

CALL 55,00 18/12/2026 7.07x 0.652 10

0.53 / 0.55

CALL 50,00 18/09/2026 0 10

0,7900 EUR