|
Marché Fermé -
BME
17:36:18 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,50 EUR | -1,10% |
|
+1,99% | -8,50% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 0,003000 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0,4400 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.09 / 2.1 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 5.14 / 5.15 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.84 / 2.85 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.736 / 0.746 | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 2,190 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.49 / 0.56 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 0.29 / 0.3 | ||||
CALL
| CALL | 80,00 € | 17/12/2027 | 6.61x | 0.187 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/06/2027 | -4.6x | 1 | 10 | 0,1500 EUR | |||
PUT
| PUT | 65,00 € | 18/06/2027 | 7.67x | -1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | -2.56x | 1 | 10 | 0,0200 EUR | |||
PUT
| PUT | 70,00 € | 18/06/2027 | 4.6x | -1 | 10 | 1,330 EUR | |||
CALL
| CALL | 75,00 € | 18/06/2027 | -3.29x | 1 | 10 | 0,0700 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.18 / 1.19 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.393 / 0.403 | ||||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0.3 / 0.4 | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 0.065 / 0.12 | ||||
PUT
| PUT | 60,00 € | 18/06/2027 | 23x | -1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 13.47x | 0.053 | 5 | 0.04 / 0.05 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | -3.29x | -1 | 10 | 0,0800 EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.66 / 2.67 | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 65,00 € | 18/06/2027 | -7.67x | 1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2027 | -23x | 1 | 10 | 0,5200 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 0 | 10 | 0,1800 EUR | ||||
PUT
| PUT | 55,00 € | 18/06/2027 | -23x | -1 | 10 | 0,3700 EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.39 / 1.4 | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 23.57x | 0.041 | 5 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 24.09x | 0.039 | 5 | 0.007 / 0.03 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 28.05x | 0.076 | 5 | 0.026 / 0.036 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 12.84x | -0.705 | 5 | 0.626 / 0.636 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 0,5500 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,8500 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















