Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 451
JPY
|
+0,76%
|
|
+11,49%
|
+18,11%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1347.5 ¥
|
1379 ¥
|
1428 ¥
|
1440 ¥
|
1 451
¥
|
Volume |
2 554 800 |
2 261 400 |
2 908 400 |
2 540 800 |
2 777 800 |
Variation |
+1,35%
|
+2,34%
|
+3,55%
|
+0,84%
|
+0,76%
|
Ouverture |
1,330.00 |
1,355.50 |
1,380.00 |
1,415.00 |
1 440
|
Plus haut |
1,358.50 |
1,387.50 |
1,428.00 |
1,449.00 |
1 464
|
Plus bas |
1,325.50 |
1,348.50 |
1,376.50 |
1,406.00 |
1 433
|
Volume du jour estimé
2 777 800
Volume moy. 20 séances
2 024 993
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
2 938 264 843.00
Volume moy. 20 séances USD
18 992 943.95
Volume record 1
29 210 800
Volume record 2
20 790 900
Volume record 3
17 350 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
290 605 588 954
Capitalisation (USD)
1 878 474 527
Chiffre d'affaires (JPY)
933 114 000 000
Chiffre d'affaires (USD)
6 031 648 896
CA / Employé (JPY)
31 180 712
CA / Employé (USD)
201 552
Capitalisation flottante (JPY)
252 770 356 224
Capitalisation flottante (USD)
1 633 907 583
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
1 398.63
Moyenne mobile 20 jours
1 281.23
Moyenne mobile 50 jours
1 183.77
Moyenne mobile 100 jours
1 193.26
Ecart cours / (MMA5) -3,61% Ecart cours / (MMA20) -11,70% Ecart cours / (MMA50) -18,42% Ecart cours / (MMA100) -17,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +11,49% | +18,11% | +22,55% | 1,88 Md | | | -1,25% | +2,54% | +20,31% | +56,02% | 71,63 Md | | | -1,58% | +9,09% | +49,28% | +49,28% | 66,41 Md | | | -2,70% | +1,78% | -6,52% | +7,71% | 34,47 Md | | | -2,11% | +7,16% | -15,24% | +11,88% | 28,95 Md | | | -2,54% | -4,87% | -10,22% | +44,22% | 13,79 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,06 Md | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,48 Md | | | -0,53% | +4,30% | +24,83% | +59,45% | 8,25 Md | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,05 Md | | | +1,88% | +12,68% | -25,96% | +16,56% | 7,66 Md | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,38 Md | | | -0,27% | +1,58% | -9,31% | +83,53% | 6,27 Md | Moyenne | -0,66% | +4,14% | +10,51% | +37,70% | | Moyenne pondérée par Capi. | -1,30% | +2,54% | +16,68% | +39,73% | |
72ce17ce5fc96.zC-srHpt-khVDRmIXZmJzvzyqJSdeN4V0rhDPDgdmgw.g3DGwhUcoyU8emj6H9HGn8yX3sH2OY4godMNCVBx8j75QebGMQGWET5SKQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 451
|
377 700 |
2 777 800 |
07:59:59 |
1 451
|
3 600 |
2 400 100 |
07:59:59 |
1 450
|
700 |
2 396 500 |
07:59:58 |
1 450
|
1 100 |
2 395 800 |
07:59:57 |
1 450
|
2 400 |
2 394 700 |
07:59:57 |
1 450
|
20 300 |
2 392 300 |
07:59:57 |
1 450
|
2 500 |
2 372 000 |
07:59:56 |
1 448
|
300 |
2 369 500 |
07:59:55 |
1 448
|
600 |
2 369 200 |
07:59:55 |
1 449
|
100 |
2 368 600 |
Plus de graphiques
|