|
Marché Fermé -
Swiss Exchange
17:31:59 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,96 CHF | -0,59% |
|
-2,73% | -9,99% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.74x | 0.604 | 20 | 0.45 / 0.47 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.24x | 0.07 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.67x | 0.039 | 20 | 0.004 / 0.015 | |||
PUT
| PUT | 74,30 CHF | Illimité | 0 | 20 | 0.872 / 0.888 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.13x | 0.16 | 25 | 0.04 / 0.05 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.71x | 0.095 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 14.61x | 0.103 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 15.43x | 0.054 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.4x | 0.087 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 14.43x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 18.66x | 0.132 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.22x | 0.236 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.51x | 0.132 | 20 | 0.02 / 0.04 | |||
PUT
| PUT | 67,48 CHF | Illimité | 0 | 20 | 0.532 / 0.548 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.69x | 0.156 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.99x | 0.205 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.48x | 0.269 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 10.57x | 0.389 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 29.78x | 0.209 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 32.63x | 0.062 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 20.41x | 0.039 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 14.21x | -0.823 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 10.56x | 0.389 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 20.54x | 0.029 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.36x | 0.239 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 9.08x | -0.335 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.84x | -0.612 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
