|
Temps réel estimé
Cboe Europe
15:18:19 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,17 CHF | -1,01% |
|
-1,48% | -17,70% |
| 07/10 | Alcon Inc. : Barclays n'est plus à l'achat | ZM |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.28x | 0.502 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 14.31x | 0.03 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.52x | 0.024 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,11 CHF | Illimité | 0 | 20 | 1.108 / 1.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.56x | 0.103 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.83x | 0.063 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.14x | 0.065 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.24x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 15.02x | 0.087 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.64x | 0.073 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 67,31 CHF | Illimité | 0 | 20 | 0.768 / 0.772 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 15.44x | 0.056 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.94x | 0.066 | 20 | 0.01 / 0.01 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.66x | 0.158 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 19.09x | 0.111 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.48x | 0.167 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 15.49x | 0.09 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 7.75x | -0.58 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.1x | -0.832 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.84x | 0.25 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.98x | 0.19 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.029 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.017 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
