|
Temps réel estimé
Cboe Europe
14:56:38 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,06 CHF | -0,11% |
|
+3,35% | -13,21% |
| 07/10 | Alcon Inc. : Barclays n'est plus à l'achat | ZM |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.064 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.07x | 0.57 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 16.34x | 0.032 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.58x | 0.026 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,06 CHF | Illimité | 0 | 20 | 0.964 / 0.968 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.49x | 0.135 | 25 | 0.03 / 0.04 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.91x | 0.081 | 25 | 0.015 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.61x | 0.068 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.55x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.83x | 0.163 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 14.64x | 0.08 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 67,26 CHF | Illimité | 0 | 20 | 0.624 / 0.628 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 15.8x | 0.086 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 18.35x | 0.1 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.51x | 0.209 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 15.51x | 0.253 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.77x | 0.279 | 20 | 0.055 / 0.065 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.35x | 0.156 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 9.06x | -0.41 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.3x | -0.723 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.45x | 0.317 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.43x | 0.26 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.029 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.142 / 0.146 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.086 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
