|
Marché Fermé -
Swiss Exchange
17:30:13 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,14 CHF | +1,80% |
|
+0,57% | -16,02% |
| 07/10 | Alcon Inc. : Barclays n'est plus à l'achat | ZM |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.13x | 0.528 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.86x | 0.047 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.87x | 0.024 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,09 CHF | Illimité | 0 | 20 | 1.048 / 1.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.52x | 0.111 | 25 | 0.02 / 0.035 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.65x | 0.072 | 25 | 0.01 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.62x | 0.08 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.63x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.32x | 0.139 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.09x | 0.091 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,30 CHF | Illimité | 0 | 20 | 0.708 / 0.722 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 14.07x | 0.08 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.2x | 0.091 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.65x | 0.172 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.95x | 0.16 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.83x | 0.218 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 13.69x | 0.129 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 7.99x | -0.528 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.28x | -0.787 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.63x | 0.275 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.44x | 0.222 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.188 / 0.202 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
