|
Marché Fermé -
Swiss Exchange
17:30:54 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,30 CHF | -0,44% |
|
-0,72% | -7,87% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.124 / 0.134 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.73x | 0.623 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.77x | 0.087 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.89x | 0.041 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 74,34 CHF | Illimité | 0 | 20 | 0.83 / 0.834 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.07x | 0.174 | 25 | 0.045 / 0.055 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.55x | 0.11 | 25 | 0.025 / 0.035 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 17.4x | 0.09 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 15.23x | 0.066 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.08x | 0.104 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 15.27x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 23.35x | 0.121 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.63x | 0.274 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.55x | 0.151 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 67,52 CHF | Illimité | 0 | 20 | 0.49 / 0.494 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.49x | 0.192 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.64x | 0.26 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.44x | 0.289 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 10.19x | 0.438 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 31.69x | 0.273 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 30.81x | 0.106 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 22.16x | 0.042 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 16.44x | -0.708 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.71x | 0.45 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.026 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 22.22x | 0.03 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 11.77x | 0.283 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.99x | -0.294 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.86x | -0.556 | 20 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















