|
Temps réel estimé
Cboe Europe
10:55:55 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,62 CHF | -0,60% |
|
-2,78% | -10,43% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.094 / 0.104 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.82x | 0.599 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.14x | 0.069 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.61x | 0.039 | 20 | 0.004 / 0.015 | |||
PUT
| PUT | 74,30 CHF | Illimité | 0 | 20 | 0.892 / 0.896 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.08x | 0.16 | 25 | 0.04 / 0.05 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.65x | 0.095 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 16.09x | 0.085 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 14.36x | 0.063 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 13.55x | 0.072 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 14.32x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 20.85x | 0.11 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.69x | 0.245 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 13.38x | 0.118 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 67,48 CHF | Illimité | 0 | 20 | 0.552 / 0.556 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.57x | 0.155 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.89x | 0.204 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.6x | 0.261 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 11.21x | 0.375 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 33.92x | 0.18 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 31.95x | 0.061 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 20.21x | 0.039 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 12.17x | -0.793 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 10.41x | 0.385 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 20.3x | 0.029 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.21x | 0.236 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.58x | -0.348 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.54x | -0.609 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
