|
Marché Fermé -
Swiss Exchange
17:31:23 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,70 CHF | +0,04% |
|
-3,12% | -16,72% |
| 15:03 | Alcon Inc. : Barclays n'est plus à l'achat | ZM |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.25x | 0.516 | 20 | 0.31 / 0.33 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 14.74x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.72x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,11 CHF | Illimité | 0 | 20 | 1.084 / 1.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.75x | 0.104 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.97x | 0.064 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.45x | 0.079 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.53x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.05x | 0.107 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 11.85x | 0.09 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,31 CHF | Illimité | 0 | 20 | 0.744 / 0.758 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.06x | 0.058 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 17.91x | 0.067 | 20 | 0.01 / 0.01 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.65x | 0.168 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.61x | 0.157 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.23x | 0.189 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.68x | 0.111 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.24x | -0.547 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.19x | -0.798 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.84x | 0.26 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.89x | 0.203 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
