|
Marché Fermé -
Swiss Exchange
17:30:30 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,08 CHF | +0,45% |
|
-1,01% | -16,12% |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
| 28/09 | Alcon lance Systane PRO PRESERVATIVE-FREE au Canada | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.11x | 0.527 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 14.93x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.83x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,12 CHF | Illimité | 0 | 20 | 1.042 / 1.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.55x | 0.111 | 25 | 0.02 / 0.035 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.67x | 0.071 | 25 | 0.01 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.61x | 0.08 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.62x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.35x | 0.109 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.04x | 0.091 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,32 CHF | Illimité | 0 | 20 | 0.702 / 0.716 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.34x | 0.059 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 18.2x | 0.069 | 20 | 0.01 / 0.01 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.68x | 0.172 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 17.05x | 0.161 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.64x | 0.206 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.97x | 0.113 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.52x | -0.53 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.23x | -0.779 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.62x | 0.274 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 9.06x | 0.205 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
