|
Marché Fermé -
Swiss Exchange
17:30:23 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,90 CHF | -0,96% |
|
-1,53% | -8,50% |
| 27/08 | Bourse : Pernod Ricard au régime sec, méthode Coué chez Stellantis, la tech américaine se rebiffe |  |
| 27/08 | Nvidia, est-ce que ça suffira ? | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.63x | 0.621 | 20 | 0.49 / 0.5 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.53x | 0.087 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 0 | 20 | 0.005 / 0.015 | ||||
PUT
| PUT | 74,36 CHF | Illimité | 0 | 20 | 0.828 / 0.846 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.07 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 7.72x | 0.183 | 25 | 0.05 / 0.06 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.41x | 0.109 | 25 | 0.025 / 0.035 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 17.09x | 0.089 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 15.02x | 0.065 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.94x | 0.103 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 11.3x | 0.06 | 20 | 0.001 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 22.76x | 0.118 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.54x | 0.273 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.35x | 0.149 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 67,54 CHF | Illimité | 0 | 20 | 0.486 / 0.504 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 11.98x | 0.186 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.42x | 0.256 | 20 | 0.04 / 0.09 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.4x | 0.288 | 10 | 0.08 / 0.37 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 9.44x | 0.44 | 20 | 0.11 / 0.16 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 30.95x | 0.268 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 29.03x | 0.1 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 21.42x | 0.041 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 15.21x | -0.709 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.45x | 0.441 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.038 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 21.58x | 0.03 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 11.55x | 0.279 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 9.16x | -0.301 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.93x | -0.562 | 20 | 0.23 / 0.24 | |||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
