|
Marché Fermé -
Swiss Exchange
17:30:57 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,44 CHF | +0,56% |
|
+0,68% | -15,55% |
| 07/10 | Alcon Inc. : Barclays n'est plus à l'achat | ZM |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.22x | 0.537 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 15.08x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.02x | 0.024 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,08 CHF | Illimité | 0 | 20 | 1.024 / 1.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.71x | 0.113 | 25 | 0.02 / 0.035 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.23x | 0.065 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.74x | 0.08 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.76x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.68x | 0.11 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.24x | 0.092 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,28 CHF | Illimité | 0 | 20 | 0.684 / 0.698 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.62x | 0.059 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.21x | 0.092 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.55x | 0.184 | 10 | 0.11 / 0.34 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 17.49x | 0.164 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14x | 0.21 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 15.26x | 0.115 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.21x | -0.508 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.58x | -0.785 | 20 | 0.37 / 0.38 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.79x | 0.279 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 9.22x | 0.207 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.174 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
