|
Marché Fermé -
Swiss Exchange
17:31:40 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,98 CHF | -0,77% |
|
+0,41% | -14,70% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.08x | 0.544 | 20 | 0.35 / 0.37 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 15.64x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.25x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,15 CHF | Illimité | 0 | 20 | 0.992 / 1.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.86x | 0.113 | 25 | 0.02 / 0.035 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.95x | 0.072 | 25 | 0.01 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.96x | 0.082 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.15x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 15.15x | 0.113 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.57x | 0.093 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,35 CHF | Illimité | 0 | 20 | 0.652 / 0.666 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 14.91x | 0.083 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.99x | 0.094 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.41x | 0.194 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 15.92x | 0.206 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.22x | 0.245 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.69x | 0.135 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.73x | -0.468 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.94x | -0.758 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.56x | 0.291 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.79x | 0.228 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
