|
Temps réel estimé
Cboe Europe
16:10:51 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,80 CHF | -0,04% |
|
-5,73% | -11,57% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.082 / 0.092 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.88x | 0.579 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.64x | 0.068 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.91x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,28 CHF | Illimité | 0 | 20 | 0.928 / 0.932 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.19x | 0.146 | 25 | 0.035 / 0.045 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.41x | 0.094 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 15.12x | 0.082 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 13.69x | 0.061 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.91x | 0.07 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.89x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 19.1x | 0.102 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.03x | 0.217 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.61x | 0.113 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 67,47 CHF | Illimité | 0 | 20 | 0.59 / 0.594 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.6x | 0.136 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 13.52x | 0.17 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.75x | 0.243 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 11.87x | 0.32 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 41.6x | 0.09 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 29.03x | 0.057 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 19.1x | 0.038 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 11.1x | -0.853 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.18x | 0.34 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 19.33x | 0.028 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.53x | 0.203 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.69x | -0.39 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.19x | -0.654 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
