Warrants Alcon Inc.

Actions

ALC

CH0432492467

Equipement, fournitures et distribution médicale

Marché Fermé - Swiss Exchange 17:31:27 03/09/2026			Varia. 5j.	Varia. 1 janv.
58,00 ^CHF	-2,29%		-0,79%	-8,34%

17:08	Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision	CI
15:37	Alcon annonce le lancement initial du microscope chirurgical UNITY M aux États-Unis et au Japon	MT

Produits Dérivés

56c3175ca.yMyVhTxfrKO6dXUReDvDxxsiT9PbUh2DBGeQQBmbVgo.uYfw8GwQmNP1FkZEOXyIpU5ECaODZ27SSBbjJijXGXKS_-_HXTri7v0DNA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WALBFV CALL	CALL	- CHF	Illimité		0	1	0.016 / 0.026
WALACV CALL	CALL	- CHF	Illimité		0	1	0.008 / 0.018
WALAOV CALL	CALL	- CHF	Illimité		0	1	0.032 / 0.042
WALA7V CALL	CALL	- CHF	Illimité		0	1	0.07 / 0.08
WALBOV CALL	CALL	- CHF	Illimité		0	1	0.126 / 0.14
ALCZJB CALL	CALL	55,00 CHF	17/12/2027	3.68x	0.622	20	0.48 / 0.5
ALCCMZ CALL	CALL	76,00 CHF	29/12/2026	12.57x	0.086	20	0.015 / 0.025
ALC15Z CALL	CALL	88,00 CHF	29/12/2026	12x	0.04	20	0.004 / 0.015
OALA1T PUT	PUT	74,33 CHF	Illimité		0	20	0.812 / 0.828
SR0BZU CALL	CALL	- CHF	Illimité		0	1	0.04 / 0.06
S3DBNU CALL	CALL	- CHF	Illimité		0	1	0.01 / 0.03
ALC78Z CALL	CALL	76,00 CHF	25/06/2027	8.05x	0.174	25	0.045 / 0.055
ALC0IZ CALL	CALL	84,00 CHF	25/06/2027	8.43x	0.109	25	0.025 / 0.035
ALZZJB CALL	CALL	70,00 CHF	18/09/2026	15.49x	0.107	20	0.01 / 0.03
ALYAJB CALL	CALL	75,00 CHF	18/09/2026	16.18x	0.056	20	0.005 / 0.015
ALAMJB CALL	CALL	75,00 CHF	18/12/2026	12.95x	0.09	20	0.01 / 0.03
SH3BYU CALL	CALL	- CHF	Illimité		0	1	0.01 / 0.01
S7FB5U CALL	CALL	- CHF	Illimité		0	1	0.02 / 0.03
ALCEZZ CALL	CALL	84,00 CHF	29/12/2026	14.94x	0.028	20	0.001 / 0.01
ALBCJB CALL	CALL	65,00 CHF	18/09/2026	20.37x	0.141	20	0.01 / 0.03
ALBBJB CALL	CALL	65,00 CHF	18/12/2026	10.22x	0.282	20	0.07 / 0.09
ALBAJB CALL	CALL	70,00 CHF	18/12/2026	11.71x	0.162	20	0.03 / 0.05
OALA8T PUT	PUT	67,50 CHF	Illimité		0	20	0.47 / 0.486
ALCTYZ CALL	CALL	68,00 CHF	29/12/2026	12.65x	0.175	20	0.035 / 0.045
S1WBYU CALL	CALL	65,00 CHF	18/12/2026	12.52x	0.238	20	0.05 / 0.06
ALCZ0Z CALL	CALL	68,00 CHF	25/06/2027	7.42x	0.288	10	0.22 / 0.23
SNWB2U CALL	CALL	60,00 CHF	18/12/2026	10.06x	0.434	20	0.12 / 0.13
ALBIJB CALL	CALL	60,00 CHF	18/09/2026	28.19x	0.292	20	0.02 / 0.04
ALCQZZ CALL	CALL	64,00 CHF	25/09/2026	36.17x	0.068	20	0.001 / 0.01
ALCK5Z CALL	CALL	72,00 CHF	25/09/2026	21.43x	0.041	20	0.001 / 0.01
ALCUPZ PUT	PUT	60,00 CHF	25/09/2026	15.13x	-0.705	20	0.13 / 0.14
SYXB8U CALL	CALL	- CHF	Illimité		0	1	0.01 / 0.02
SOOBHU CALL	CALL	- CHF	Illimité		0	1	0.01 / 0.04
ALCYAZ CALL	CALL	60,00 CHF	29/12/2026	10.06x	0.434	20	0.12 / 0.13
WALART CALL	CALL	- CHF	Illimité		0	1	0.015 / 0.025
ALC6YZ CALL	CALL	74,00 CHF	25/09/2026	21.54x	0.03	10	0.001 / 0.015
ALCQHZ CALL	CALL	64,00 CHF	29/12/2026	12.07x	0.271	20	0.06 / 0.07
ALC9TZ PUT	PUT	54,00 CHF	29/12/2026	9.15x	-0.3	20	0.09 / 0.1
ALCG5Z PUT	PUT	60,00 CHF	29/12/2026	6.92x	-0.561	20	0.23 / 0.24
SHVBHU CALL	CALL	- CHF	Illimité		0	1	0.01 / 0.03

Warrants Alcon Inc.

Actions

ALC

CH0432492467

Equipement, fournitures et distribution médicale

Univers

Produits Dérivés