|
Temps réel estimé
Cboe Europe
15:55:28 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,72 CHF | -0,26% |
|
-0,45% | -16,15% |
| 15:10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
| 28/09 | Alcon lance Systane PRO PRESERVATIVE-FREE au Canada | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.1x | 0.531 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 14.89x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.84x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,15 CHF | Illimité | 0 | 20 | 1.062 / 1.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.64x | 0.112 | 25 | 0.02 / 0.035 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.04x | 0.064 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.77x | 0.066 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.66x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.28x | 0.091 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 13.46x | 0.076 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 67,34 CHF | Illimité | 0 | 20 | 0.722 / 0.726 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.27x | 0.059 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 15.91x | 0.09 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.49x | 0.183 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 15.66x | 0.177 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.52x | 0.204 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.92x | 0.113 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.17x | -0.505 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.62x | -0.817 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.87x | 0.27 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.86x | 0.216 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.023 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
