|
Marché Fermé -
Swiss Exchange
17:31:41 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,68 CHF | -0,75% |
|
-3,16% | -16,75% |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
| 28/09 | Alcon lance Systane PRO PRESERVATIVE-FREE au Canada | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.24x | 0.516 | 20 | 0.31 / 0.33 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 14.71x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.73x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,12 CHF | Illimité | 0 | 20 | 1.08 / 1.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.72x | 0.104 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.96x | 0.064 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.43x | 0.08 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.49x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.05x | 0.107 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 11.85x | 0.09 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,32 CHF | Illimité | 0 | 20 | 0.74 / 0.754 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.06x | 0.057 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 18.71x | 0.07 | 20 | 0.01 / 0.01 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.63x | 0.168 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.51x | 0.157 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.16x | 0.188 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.64x | 0.111 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 7.75x | -0.545 | 20 | 0.18 / 0.19 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 4.96x | -0.781 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.84x | 0.26 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.89x | 0.202 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
