|
Marché Fermé -
Swiss Exchange
17:30:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,30 CHF | -2,36% |
|
+3,72% | -3,13% |
| 02/11 | Alcon Inc. : AlphaValue/Baader Europe à l'achat | ZM |
| 30/10 | Avis d'analystes du jour : ça bouge sur Danone, Accor, Axa et Montea |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.198 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.63x | 0.686 | 20 | 0.57 / 0.59 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 16.45x | 0.08 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 15.6x | 0.028 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 73,92 CHF | Illimité | 0 | 20 | 0.63 / 0.636 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.3x | 0.219 | 25 | 0.06 / 0.07 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.02x | 0.128 | 25 | 0.03 / 0.04 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 15.21x | 0.099 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 17.22x | 0.03 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.19x | 0.365 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 14.2x | 0.185 | 20 | 0.03 / 0.05 | |||
PUT
| PUT | 67,13 CHF | Illimité | 0 | 20 | 0.308 / 0.314 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 14.49x | 0.235 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14x | 0.341 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.44x | 0.368 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 9.62x | 0.609 | 20 | 0.17 / 0.22 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.62x | 0.609 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.84x | 0.396 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 12.4x | -0.161 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 10.49x | -0.392 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 5.89x | 0.461 | 20 | 0.23 / 0.25 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 7.03x | 0.436 | 20 | 0.18 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.085 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.262 / 0.276 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
