|
Marché Fermé -
Swiss Exchange
17:30:09 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,76 CHF | +0,45% |
|
-2,57% | -15,04% |
| 08:08 | Avis d'analystes du jour : le luxe se fait encore sabrer, sauf Richemont |  |
| 07:37 | Le "Trade IA" se refait une santé | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.05x | 0.542 | 20 | 0.35 / 0.37 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.55x | 0.045 | 20 | 0.003 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.12x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,20 CHF | Illimité | 0 | 20 | 1.024 / 1.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.26x | 0.125 | 25 | 0.025 / 0.04 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.87x | 0.072 | 25 | 0.01 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.89x | 0.081 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.94x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.77x | 0.142 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.44x | 0.092 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,39 CHF | Illimité | 0 | 20 | 0.684 / 0.698 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 14.67x | 0.082 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.68x | 0.093 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.3x | 0.193 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 15.5x | 0.202 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 19.79x | 0.077 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 14.39x | 0.056 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.92x | 0.24 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 16.39x | 0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.39x | 0.134 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.4x | -0.484 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.53x | -0.751 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.5x | 0.29 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.14x | 0.242 | 20 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
