|
Temps réel estimé
Cboe Europe
15:27:04 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,86 CHF | -0,77% |
|
-2,94% | -10,18% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.098 / 0.108 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.75x | 0.601 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.89x | 0.069 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.59x | 0.039 | 20 | 0.004 / 0.015 | |||
PUT
| PUT | 74,31 CHF | Illimité | 0 | 20 | 0.886 / 0.89 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 7.94x | 0.158 | 25 | 0.04 / 0.05 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.55x | 0.095 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 16.07x | 0.084 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 14.3x | 0.063 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 13.49x | 0.072 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 14.2x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 20.66x | 0.11 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.65x | 0.244 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 13.33x | 0.117 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 67,49 CHF | Illimité | 0 | 20 | 0.546 / 0.55 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.53x | 0.155 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.45x | 0.199 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.58x | 0.261 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 11.21x | 0.375 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 33.45x | 0.178 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 30.41x | 0.06 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 19.68x | 0.039 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 13.68x | -0.844 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 10.3x | 0.382 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 19.87x | 0.028 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.16x | 0.236 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.52x | -0.345 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.67x | -0.623 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
