|
Temps réel estimé
Cboe Europe
16:08:27 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,40 CHF | -1,03% |
|
-0,97% | -9,39% |
| 14:17 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.118 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.78x | 0.612 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.57x | 0.07 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.83x | 0.039 | 20 | 0.004 / 0.015 | |||
PUT
| PUT | 74,32 CHF | Illimité | 0 | 20 | 0.86 / 0.864 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 7.96x | 0.173 | 25 | 0.045 / 0.055 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.82x | 0.096 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 16.71x | 0.087 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 14.79x | 0.064 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 13.93x | 0.073 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 14.97x | 0.029 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 22.04x | 0.114 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.01x | 0.249 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.1x | 0.147 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 67,50 CHF | Illimité | 0 | 20 | 0.522 / 0.526 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.24x | 0.171 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.21x | 0.233 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.44x | 0.278 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 10.23x | 0.41 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 38.19x | 0.199 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 36.29x | 0.07 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 21.66x | 0.041 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 15.54x | -0.785 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 10.2x | 0.409 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.012 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 21.81x | 0.03 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.08x | 0.253 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.7x | -0.318 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.9x | -0.59 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
