|
Temps réel estimé
Cboe Europe
11:24:32 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,68 CHF | +1,13% |
|
-1,43% | -15,27% |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
| 28/09 | Alcon lance Systane PRO PRESERVATIVE-FREE au Canada | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.16x | 0.535 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 15.12x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.98x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,12 CHF | Illimité | 0 | 20 | 1.032 / 1.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.6x | 0.111 | 25 | 0.02 / 0.035 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.16x | 0.064 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.72x | 0.066 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.78x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 13.65x | 0.127 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 13.37x | 0.076 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 67,32 CHF | Illimité | 0 | 20 | 0.692 / 0.696 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.89x | 0.06 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.52x | 0.092 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.42x | 0.182 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 15.29x | 0.2 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.48x | 0.226 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 15.21x | 0.115 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.56x | -0.495 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.67x | -0.771 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.95x | 0.272 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.82x | 0.215 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
