|
Marché Fermé -
Swiss Exchange
17:31:06 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,82 CHF | -2,00% |
|
-4,68% | -11,79% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.086 / 0.096 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.79x | 0.583 | 20 | 0.42 / 0.44 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.7x | 0.068 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 13x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,29 CHF | Illimité | 0 | 20 | 0.916 / 0.932 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.07 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.22x | 0.147 | 25 | 0.035 / 0.045 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.43x | 0.095 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 13.74x | 0.099 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 14.68x | 0.052 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.79x | 0.085 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.91x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 17.16x | 0.123 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.46x | 0.205 | 20 | 0.04 / 0.06 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 13.74x | 0.099 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,47 CHF | Illimité | 0 | 20 | 0.574 / 0.59 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.79x | 0.137 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 13.66x | 0.171 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.76x | 0.243 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 11.23x | 0.341 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 33.17x | 0.131 | 20 | 0.001 / 0.021 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 29.38x | 0.058 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 19.3x | 0.038 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 11.12x | -0.854 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 10.81x | 0.348 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 19.51x | 0.028 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.76x | 0.205 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.49x | -0.379 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.15x | -0.648 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
