|
Marché Fermé -
Swiss Exchange
17:31:48 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,30 CHF | -1,21% |
|
-1,04% | -9,45% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.104 / 0.116 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.79x | 0.609 | 20 | 0.45 / 0.47 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.61x | 0.071 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.9x | 0.039 | 20 | 0.004 / 0.015 | |||
PUT
| PUT | 74,31 CHF | Illimité | 0 | 20 | 0.866 / 0.882 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 7.96x | 0.173 | 25 | 0.045 / 0.055 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.31x | 0.108 | 25 | 0.025 / 0.035 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 14.86x | 0.104 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 15.71x | 0.054 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.57x | 0.088 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 14.76x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 19.23x | 0.134 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 10.55x | 0.258 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.74x | 0.133 | 20 | 0.02 / 0.04 | |||
PUT
| PUT | 67,49 CHF | Illimité | 0 | 20 | 0.524 / 0.54 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.43x | 0.172 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.25x | 0.234 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.5x | 0.28 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 10.43x | 0.417 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 31.57x | 0.22 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 34.7x | 0.067 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 21.16x | 0.04 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 14.72x | -0.741 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.78x | 0.425 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 21.29x | 0.029 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 11.79x | 0.266 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.67x | -0.316 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.76x | -0.575 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
