|
Temps réel estimé
Cboe Europe
16:38:58 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,16 CHF | +0,45% |
|
-1,29% | -8,09% |
| 27/08 | Bourse : Pernod Ricard au régime sec, méthode Coué chez Stellantis, la tech américaine se rebiffe |  |
| 27/08 | Nvidia, est-ce que ça suffira ? | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.67x | 0.625 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.67x | 0.087 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.93x | 0.041 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 74,36 CHF | Illimité | 0 | 20 | 0.838 / 0.842 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 7.78x | 0.184 | 25 | 0.045 / 0.055 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.48x | 0.109 | 25 | 0.025 / 0.035 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 17.34x | 0.089 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 15.25x | 0.065 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.06x | 0.104 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 15.09x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 23.32x | 0.12 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 9.96x | 0.291 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.41x | 0.15 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 67,54 CHF | Illimité | 0 | 20 | 0.5 / 0.504 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.06x | 0.187 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.63x | 0.26 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.26x | 0.294 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 9.63x | 0.447 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 26.19x | 0.315 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 29.63x | 0.103 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 21.78x | 0.041 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 16.36x | -0.704 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 9.63x | 0.447 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.026 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 21.81x | 0.03 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 11.69x | 0.282 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 9.03x | -0.295 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.86x | -0.556 | 20 | 0.23 / 0.24 | |||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
