|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,84 CHF | -0,04% |
|
-0,86% | -16,50% |
| 15:10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
| 28/09 | Alcon lance Systane PRO PRESERVATIVE-FREE au Canada | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.27x | 0.518 | 20 | 0.31 / 0.33 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 14.8x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.78x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,14 CHF | Illimité | 0 | 20 | 1.07 / 1.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 9.1x | 0.097 | 25 | 0.015 / 0.03 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.03x | 0.064 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.51x | 0.08 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.59x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.18x | 0.107 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 11.91x | 0.09 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,34 CHF | Illimité | 0 | 20 | 0.73 / 0.744 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.16x | 0.058 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 15.91x | 0.09 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.69x | 0.169 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.79x | 0.158 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 13.45x | 0.204 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.78x | 0.112 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.13x | -0.538 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.09x | -0.781 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.88x | 0.261 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.96x | 0.203 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.029 / 0.039 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
