|
Temps réel estimé
Cboe Europe
16:22:55 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,65 CHF | -0,81% |
|
-2,90% | -16,53% |
| 02/10 | Alcon Inc. : AlphaValue/Baader Europe reste à l'achat | ZM |
| 28/09 | Alcon lance Systane PRO PRESERVATIVE-FREE au Canada | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.21x | 0.519 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 15.12x | 0.031 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 11.98x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,12 CHF | Illimité | 0 | 20 | 1.072 / 1.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.75x | 0.103 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.16x | 0.064 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.75x | 0.066 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.78x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.06x | 0.091 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 13.48x | 0.075 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 67,32 CHF | Illimité | 0 | 20 | 0.732 / 0.736 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.56x | 0.059 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 18.71x | 0.07 | 20 | 0.01 / 0.01 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.68x | 0.169 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 17.42x | 0.163 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 14.38x | 0.191 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 15.21x | 0.115 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.24x | -0.547 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.41x | -0.81 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 7.03x | 0.253 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 9.3x | 0.194 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.021 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
