|
Marché Fermé -
Swiss Exchange
17:31:24 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,90 CHF | +0,14% |
|
-4,12% | -11,66% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.078 / 0.088 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.88x | 0.583 | 20 | 0.41 / 0.43 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 12.61x | 0.068 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.85x | 0.026 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,28 CHF | Illimité | 0 | 20 | 0.938 / 0.954 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.18x | 0.147 | 25 | 0.035 / 0.045 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.4x | 0.094 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 13.83x | 0.099 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 14.72x | 0.053 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.85x | 0.085 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.89x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 17.26x | 0.123 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.51x | 0.206 | 20 | 0.04 / 0.06 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 13.79x | 0.099 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,47 CHF | Illimité | 0 | 20 | 0.596 / 0.612 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.69x | 0.136 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 13.52x | 0.17 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.71x | 0.242 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 11.76x | 0.327 | 20 | 0.075 / 0.08 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 33.58x | 0.132 | 20 | 0.001 / 0.021 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 29.07x | 0.056 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 19.12x | 0.038 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 10.47x | -0.845 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.07x | 0.338 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 19.35x | 0.028 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 12.62x | 0.204 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.6x | -0.385 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.26x | -0.662 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
