|
Marché Fermé -
Swiss Exchange
17:30:07 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,64 CHF | +0,10% |
|
+3,37% | -8,91% |
| 21/10 | L’acquisition de Neurotech par Alcon offre un important potentiel de croissance, selon Needham | MT |
| 21/10 | Le Swiss Market Index progresse ; Sika renforce son activité dans les adhésifs en Asie | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.092 / 0.104 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.98x | 0.621 | 20 | 0.44 / 0.46 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 15.7x | 0.052 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 13.7x | 0.026 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 73,97 CHF | Illimité | 0 | 20 | 0.822 / 0.828 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.84x | 0.153 | 25 | 0.035 / 0.045 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.98x | 0.097 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.74x | 0.089 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 14.82x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.89x | 0.224 | 20 | 0.04 / 0.06 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 15.18x | 0.105 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,19 CHF | Illimité | 0 | 20 | 0.486 / 0.492 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.7x | 0.115 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 15.37x | 0.187 | 20 | 0.01 / 0.06 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.26x | 0.265 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 18.01x | 0.343 | 20 | 0.02 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.65x | 0.395 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.5x | 0.226 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 11.63x | -0.282 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 8.52x | -0.605 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.32x | 0.373 | 20 | 0.16 / 0.18 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 7.88x | 0.328 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.087 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.078 / 0.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.013 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.146 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.06 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
