|
Marché Fermé -
Swiss Exchange
17:30:44 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,50 CHF | -2,50% |
|
-8,19% | -13,87% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.99x | 0.556 | 20 | 0.37 / 0.39 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.57x | 0.05 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.44x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,28 CHF | Illimité | 0 | 20 | 1.002 / 1.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.26x | 0.133 | 25 | 0.03 / 0.04 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.12x | 0.093 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 12.89x | 0.094 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 13.83x | 0.051 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.2x | 0.082 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.33x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 15.69x | 0.115 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 11.76x | 0.173 | 20 | 0.03 / 0.05 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.86x | 0.095 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,46 CHF | Illimité | 0 | 20 | 0.662 / 0.678 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.78x | 0.117 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.8x | 0.134 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.78x | 0.221 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 12.18x | 0.279 | 20 | 0.06 / 0.065 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 27.92x | 0.113 | 20 | 0.001 / 0.021 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 26.05x | 0.053 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 17.99x | 0.036 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 8.22x | -0.858 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.4x | 0.292 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 18.32x | 0.027 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 13.16x | 0.168 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 7.75x | -0.44 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.53x | -0.698 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
