|
Marché Fermé -
Swiss Exchange
17:30:53 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,32 CHF | -1,30% |
|
-3,23% | -15,74% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.16x | 0.53 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.34x | 0.045 | 20 | 0.003 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.05x | 0.024 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,20 CHF | Illimité | 0 | 20 | 1.042 / 1.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.67x | 0.112 | 25 | 0.02 / 0.035 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.78x | 0.072 | 25 | 0.01 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.7x | 0.08 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.84x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.56x | 0.11 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.19x | 0.091 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,39 CHF | Illimité | 0 | 20 | 0.702 / 0.716 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 14.44x | 0.081 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.3x | 0.092 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.83x | 0.174 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 15.06x | 0.198 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 19.79x | 0.077 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 14.39x | 0.056 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.54x | 0.235 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 16.39x | 0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.08x | 0.132 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.12x | -0.501 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.49x | -0.771 | 20 | 0.37 / 0.38 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 7.03x | 0.264 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.51x | 0.224 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
