|
Marché Fermé -
Swiss Exchange
17:31:17 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,66 CHF | +0,41% |
|
-0,59% | -15,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.03x | 0.54 | 20 | 0.35 / 0.37 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.26x | 0.047 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.13x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,23 CHF | Illimité | 0 | 20 | 1.034 / 1.048 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.23x | 0.125 | 25 | 0.025 / 0.04 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.85x | 0.072 | 25 | 0.01 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.84x | 0.081 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 12.98x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.7x | 0.142 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 12.36x | 0.093 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 67,42 CHF | Illimité | 0 | 20 | 0.694 / 0.708 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 14.65x | 0.082 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 16.59x | 0.093 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.27x | 0.193 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 13.57x | 0.227 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 19.79x | 0.077 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 14.39x | 0.056 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.19x | 0.25 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 16.39x | 0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.3x | 0.133 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 7.91x | -0.486 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.3x | -0.74 | 20 | 0.37 / 0.38 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.47x | 0.289 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.09x | 0.242 | 20 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
