|
Temps réel estimé
Cboe Europe
15:54:09 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,52 CHF | +1,76% |
|
+5,61% | -12,52% |
| 12:16 | Alcon maintenu à l’achat, Berenberg souligne la dynamique de lancement de produits | MT |
| 19/10 | Bourse : nouvelle commande pour Alstom, Carrefour s'offre Codifrance, Lindt perd son patron |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.98x | 0.581 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 14.25x | 0.049 | 20 | 0.004 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.86x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,03 CHF | Illimité | 0 | 20 | 0.942 / 0.946 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.64x | 0.136 | 25 | 0.03 / 0.04 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 9.06x | 0.081 | 25 | 0.015 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.79x | 0.069 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.76x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 13.3x | 0.167 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 14.98x | 0.081 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 67,24 CHF | Illimité | 0 | 20 | 0.602 / 0.606 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 16.18x | 0.087 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 15.43x | 0.139 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 8.4x | 0.22 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 14.31x | 0.283 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.9x | 0.302 | 20 | 0.055 / 0.065 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 14.96x | 0.162 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 9.57x | -0.397 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.89x | -0.707 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 6.63x | 0.322 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 8.6x | 0.263 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.057 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.132 / 0.136 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.096 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
