|
Temps réel estimé
Cboe Europe
11:05:09 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,70 CHF | -2,15% |
|
-6,21% | -14,03% |
| 04/09 | Retrait d'une alerte indûment associée à Omega Interactive Technologies | RE |
| 03/09 | Alcon lance UNITY M, un microscope ophtalmique haut de gamme offrant un contrôle de précision | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 3.96x | 0.559 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 13.47x | 0.049 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 88,00 CHF | 29/12/2026 | 12.36x | 0.025 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 74,28 CHF | Illimité | 0 | 20 | 0.994 / 0.998 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 8.21x | 0.132 | 25 | 0.03 / 0.04 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 8.68x | 0.079 | 25 | 0.015 / 0.025 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 14.17x | 0.078 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/09/2026 | 12.97x | 0.059 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 12.24x | 0.068 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 13.31x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 17.42x | 0.096 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 12.45x | 0.16 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 14.2x | 0.078 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 67,47 CHF | Illimité | 0 | 20 | 0.654 / 0.658 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 13.72x | 0.101 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 14.35x | 0.132 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 7.99x | 0.212 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 12.97x | 0.261 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 35.02x | 0.077 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 25.61x | 0.052 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 72,00 CHF | 25/09/2026 | 17.89x | 0.036 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 8.6x | -0.9 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.77x | 0.281 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | 74,00 CHF | 25/09/2026 | 18.11x | 0.027 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 64,00 CHF | 29/12/2026 | 13.1x | 0.168 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 54,00 CHF | 29/12/2026 | 8.25x | -0.438 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 5.81x | -0.713 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
WALBFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
