Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
74,34 CHF | +1,01% | +2,54% | +13,25% |
13/05 | Alcon progresse sur les trois premiers mois de l'année | AW |
13/05 | Prévisions Alcon: 2,48 milliards de dollars de recettes au 1er trimestre | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 93,76 CHF | 91,01 | Illimité | 20 | 1 0.99 |
Vontobel
| |||
PUT
| PUT | 92,95 CHF | 92,95 | Illimité | 20 | 0.98 0.97 |
Vontobel
| |||
PUT
| PUT | 91,67 CHF | 88,98 | Illimité | 20 | 0.89 0.88 |
Vontobel
| |||
PUT
| PUT | 90,93 CHF | 90,93 | Illimité | 20 | 0.88 0.87 |
Vontobel
| |||
PUT
| PUT | 88,92 CHF | 88,92 | Illimité | 20 | 0.78 0.77 |
Vontobel
| |||
PUT
| PUT | 94,45 CHF | 94,45 | Illimité | 10 | 2.11 2.1 |
BNP Paribas
| |||
PUT
| PUT | 94,18 CHF | 89,56 | Illimité | 10 | 2.01 2 |
BNP Paribas
| |||
PUT
| PUT | 93,51 CHF | 91,17 | Illimité | 10 | 1.96 1.95 |
UBS
| |||
PUT
| PUT | 91,17 CHF | 91,17 | Illimité | 10 | 1.75 1.74 |
UBS
| |||
PUT
| PUT | 90,68 CHF | 88,42 | Illimité | 10 | 1.68 1.67 |
UBS
| |||
PUT
| PUT | 89,48 CHF | 89,48 | Illimité | 10 | 1.61 1.6 |
BNP Paribas
| |||
PUT
| PUT | 88,95 CHF | 84,58 | Illimité | 10 | 1.49 1.48 |
BNP Paribas
| |||
PUT
| PUT | 88,81 CHF | 86,21 | Illimité | 20 | 0.73 0.72 |
Vontobel
| |||
PUT
| PUT | 88,41 CHF | 88,41 | Illimité | 10 | 1.47 1.46 |
UBS
| |||
PUT
| PUT | 88,38 CHF | 86,17 | Illimité | 10 | 1.45 1.44 |
UBS
| |||
PUT
| PUT | 86,77 CHF | 84,22 | Illimité | 20 | 0.65 0.64 |
Vontobel
| |||
PUT
| PUT | 86,17 CHF | 86,17 | Illimité | 10 | 1.25 1.24 |
UBS
| |||
PUT
| PUT | 86,08 CHF | 83,93 | Illimité | 10 | 1.22 1.21 |
UBS
| |||
PUT
| PUT | 86,04 CHF | 83,5 | Illimité | 10 | 1.2 1.19 |
ZKB
| |||
PUT
| PUT | 85,99 CHF | 85,99 | Illimité | 20 | 0.63 0.62 |
Vontobel
| |||
PUT
| PUT | 84,71 CHF | 82,22 | Illimité | 20 | 0.53 0.52 |
Vontobel
| |||
PUT
| PUT | 84,51 CHF | 84,51 | Illimité | 10 | 1.11 1.1 |
BNP Paribas
| |||
PUT
| PUT | 83,92 CHF | 83,92 | Illimité | 10 | 1.02 1.01 |
UBS
| |||
PUT
| PUT | 83,72 CHF | 79,6 | Illimité | 10 | 0.96 0.95 |
BNP Paribas
| |||
PUT
| PUT | 83,64 CHF | 82,25 | Illimité | 15 | 0.66 0.65 |
Bank Julius Bär
| |||
PUT
| PUT | 82,95 CHF | 80,88 | Illimité | 10 | 0.9 0.89 |
UBS
| |||
PUT
| PUT | 82,22 CHF | 80,23 | Illimité | 15 | 0.57 0.56 |
Bank Julius Bär
| |||
PUT
| PUT | 82,15 CHF | 82,15 | Illimité | 20 | 0.44 0.43 |
Vontobel
| |||
PUT
| PUT | 81,64 CHF | 77,63 | Illimité | 10 | 0.75 0.74 |
BNP Paribas
| |||
PUT
| PUT | 81,3 CHF | 79 | Illimité | 15 | 0.51 0.5 |
Bank Julius Bär
| |||
PUT
| PUT | 81,09 CHF | 79,07 | Illimité | 10 | 0.72 0.71 |
UBS
| |||
PUT
| PUT | 80,87 CHF | 80,87 | Illimité | 10 | 0.72 0.71 |
UBS
| |||
PUT
| PUT | 80,82 CHF | 78,44 | Illimité | 20 | 0.37 0.32 |
Vontobel
| |||
PUT
| PUT | 80,22 CHF | 80,22 | Illimité | 10 | 0.65 0.67 |
BNP Paribas
| |||
PUT
| PUT | 79,24 CHF | 77,26 | Illimité | 10 | 0.53 0.52 |
UBS
| |||
PUT
| PUT | 79,06 CHF | 79,06 | Illimité | 10 | 0.54 0.53 |
UBS
| |||
PUT
| PUT | 78,37 CHF | 78,37 | Illimité | 20 | 0.28 0.24 |
Vontobel
| |||
PUT
| PUT | 77,84 CHF | 74 | Illimité | 10 | 0.49 0.38 |
BNP Paribas
| |||
PUT
| PUT | 77,52 CHF | 75,58 | Illimité | 10 | 0.43 0.35 |
UBS
| |||
PUT
| PUT | 77,49 CHF | 75,22 | Illimité | 20 | 0.24 0.175 |
Vontobel
| |||